Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 5,653,118 |
|
|||||
| News | - | ||||||
| Day High | 10.40 | Low High |
|||||
| Day Low | 9.44 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hawaiian Electric Industries | HE | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.65 | -6.19% | 9.85 | 09:50:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.39 | 9.44 | 10.40 | 9.88 | 10.50 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 40,999 | 5,653,118 | US$ 9.72 | US$ 54,950,379 | - | 8.74 - 40.16 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:55:33 | 5 | US$ 9.84 | USD |
Hawaiian Electric Indust... (HE) Options Flow Summary
Hawaiian Electric Industries Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.09B | 110.15M | - | 3.6B | 199.24M | 1.81 | 5.46 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Hawaiian Electric Indust... News
| Date | Time | Source | News Article |
|---|---|---|---|
| 17/4/2024 | 06:00 | Business Wire | Hawaiian Electric Industries to Announce First Quarter 2024.. |
| 14/2/2024 | 08:00 | Business Wire | HEI Reports 2023 Results |
| 31/1/2024 | 09:16 | Edgar (US Regulatory) | Form 8-K - Current report |
| 31/1/2024 | 09:15 | Business Wire | American Savings Bank Reports Fourth Quarter and Full Year.. |
| 30/1/2024 | 09:25 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
| 17/1/2024 | 08:00 | Business Wire | HEI to Announce Fourth Quarter and Full Year 2023 Results.. |
| 12/12/2023 | 06:00 | Business Wire | Hawaiian Electric’s Waiau Repower Project Selected |
| 10/11/2023 | 08:00 | Business Wire | HEI Reports Third Quarter 2023 Results |
| 09/11/2023 | 10:30 | Business Wire | Hawaiian Electric supports One ‘Ohana Initiative with.. |
| 31/10/2023 | 08:06 | Edgar (US Regulatory) | Form 8-K - Current report |
| 31/10/2023 | 08:00 | Business Wire | American Savings Bank Reports Third Quarter 2023 Financial.. |
| 19/10/2023 | 13:50 | PR Newswire (US) | FILING DEADLINE--Kuznicki Law PLLC Announces Class Action on.. |
Historical HE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.25 | 11.085 | 9.44 | 10.78 | 2,408,150 | -0.40 | -3.90% |
| 1 Month | 11.27 | 11.405 | 8.74 | 10.40 | 2,724,961 | -1.42 | -12.60% |
| 3 Months | 13.16 | 13.895 | 8.74 | 11.47 | 2,408,512 | -3.31 | -25.15% |
| 6 Months | 12.61 | 16.0264 | 8.74 | 12.58 | 2,576,606 | -2.76 | -21.89% |
| 1 Year | 39.17 | 40.16 | 8.74 | 14.09 | 3,438,465 | -29.32 | -74.85% |
| 3 Years | 42.82 | 45.97 | 8.74 | 19.16 | 1,410,300 | -32.97 | -77.00% |
| 5 Years | 41.38 | 55.15 | 8.74 | 23.14 | 1,038,085 | -31.53 | -76.20% |
