Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fair Isaac Inc | FICO | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 7.40 | 0.65% | 1,140.73 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,138.03 | 1,134.055 | 1,178.60 | 1,140.73 | 1,133.33 |
FICO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,197.67 | 1,218.1201 | 1,105.65 | 1,145.70 | 273,764 | -56.94 | -4.75% |
| 1 Month | 1,229.61 | 1,266.86 | 1,105.65 | 1,166.17 | 183,338 | -88.88 | -7.23% |
| 3 Months | 1,263.63 | 1,349.7505 | 1,105.65 | 1,231.54 | 172,304 | -122.90 | -9.73% |
| 6 Months | 849.23 | 1,349.7505 | 838.43 | 1,173.32 | 178,749 | 291.50 | 34.33% |
| 1 Year | 726.72 | 1,349.7505 | 714.63 | 998.30 | 181,617 | 414.01 | 56.97% |
| 3 Years | 524.27 | 1,349.7505 | 340.48 | 625.46 | 224,226 | 616.46 | 117.58% |
| 5 Years | 280.00 | 1,349.7505 | 177.65 | 524.06 | 229,478 | 860.73 | 307.40% |
FICO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 1,140.73 | 7.40 | 0.65% | 1,138.03 | 1,178.60 | 1,134.055 | 244,726 |
| 01 May 2024 | 1,133.33 | -9.73 | -0.85% | 1,143.00 | 1,157.98 | 1,131.03 | 210,640 |
| 30 Apr 2024 | 1,143.06 | 32.21 | 2.90% | 1,116.40 | 1,145.48 | 1,112.65 | 323,166 |
| 27 Apr 2024 | 1,110.85 | -82.81 | -6.94% | 1,145.00 | 1,159.81 | 1,105.65 | 440,417 |
| 26 Apr 2024 | 1,193.66 | 0.63 | 0.05% | 1,175.79 | 1,211.77 | 1,168.83 | 218,936 |
| 25 Apr 2024 | 1,193.03 | 4.84 | 0.41% | 1,197.67 | 1,218.1201 | 1,178.07 | 177,938 |
| 24 Apr 2024 | 1,188.19 | 37.53 | 3.26% | 1,155.01 | 1,188.40 | 1,155.01 | 275,010 |
| 23 Apr 2024 | 1,150.66 | 20.60 | 1.82% | 1,142.48 | 1,157.16 | 1,133.1099 | 233,504 |
| 20 Apr 2024 | 1,130.06 | -32.19 | -2.77% | 1,165.64 | 1,166.125 | 1,121.88 | 156,437 |
| 19 Apr 2024 | 1,162.25 | 8.97 | 0.78% | 1,163.28 | 1,203.00 | 1,147.055 | 214,209 |
| 18 Apr 2024 | 1,153.28 | 0.58 | 0.05% | 1,157.25 | 1,169.92 | 1,144.8699 | 175,413 |
| 17 Apr 2024 | 1,152.70 | 2.18 | 0.19% | 1,181.01 | 1,181.01 | 1,130.855 | 163,204 |
| 16 Apr 2024 | 1,150.52 | -25.09 | -2.13% | 1,185.21 | 1,197.84 | 1,145.6199 | 182,644 |
| 13 Apr 2024 | 1,175.6099 | -16.07 | -1.35% | 1,168.89 | 1,183.7349 | 1,166.50 | 118,199 |
| 12 Apr 2024 | 1,191.68 | 10.45 | 0.88% | 1,187.13 | 1,199.67 | 1,180.25 | 108,216 |
| 11 Apr 2024 | 1,181.23 | -37.85 | -3.10% | 1,200.00 | 1,211.26 | 1,177.6099 | 179,073 |
| 10 Apr 2024 | 1,219.08 | -19.80 | -1.60% | 1,239.06 | 1,246.45 | 1,209.54 | 115,385 |
| 09 Apr 2024 | 1,238.88 | 7.23 | 0.59% | 1,232.31 | 1,244.04 | 1,222.46 | 96,384 |
| 06 Apr 2024 | 1,231.65 | 11.80 | 0.97% | 1,221.89 | 1,243.40 | 1,221.84 | 80,303 |
| 05 Apr 2024 | 1,219.85 | -28.70 | -2.30% | 1,260.6099 | 1,266.8599 | 1,214.89 | 114,107 |
| 04 Apr 2024 | 1,248.55 | 1.26 | 0.10% | 1,229.6099 | 1,261.74 | 1,220.43 | 101,769 |
| 03 Apr 2024 | 1,247.29 | -7.08 | -0.56% | 1,233.58 | 1,250.00 | 1,224.81 | 141,741 |
