ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Fair Isaac Inc

Fair Isaac Inc (FICO)

1,866.42
6.21
(0.33%)
Closed 31 January 8:00AM
1,866.42
0.00
(0.00%)
After Hours: 9:50AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
113.370.7215131809721853.051883.621787.572653341836.87555799CS
4-133.58-6.67920002066.6751787.572169741909.60823917CS
12-234.59-11.16558226762101.012402.5151787.571767972106.7784856CS
26266.4416.65270815891599.982402.5151528.431614931971.50692389CS
52649.853.41026779111216.622402.5151105.651698241633.07208077CS
1561376.3280.808781523490.122402.515340.48202605921.72986676CS
2601460.56359.867934756405.862402.515177.65220544695.50706553CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17382804001866.426.210.331872.691884.8451859.52120520
17381940001860.219.110.491852.11867.1251837.11179158
17381076001851.18.460.461830.511883.621820214107
17380212001842.6427.791.531788.831842.651787.57269467
17377620001814.85-65.47-3.481853.051865.121800.67398602
17376756001880.3200.001880.321880.321880.320
17375892001880.32-13.87-0.731890.7451910.381842.19271614
17375028001894.19-6.35-0.331908.9351916.5851876.89378202
17371572001900.54-69.14-3.511998.882007.951876.17362507
17370708001969.68-60.79-2.992039.242066.6751963.54197679
17369844002030.4780.944.1519982030.471983.35237882
17368980001949.5337.551.961916.751961.561916.7599473
17368116001911.98-5.65-0.291899.011915.351881.28120536
17365524001917.63-46.79-2.381944.681944.681908111109
17363796001964.4229.261.511928.391969.2151924.48165213
17362932001935.16-32.85-1.671975.371975.371923.42139277
17362068001968.011.750.0919751986.221944.4237186418
17359476001966.26-29.66-1.49199620201958.945197175
17358612001995.924.990.2520002028.99991985.19160133
17356884001990.93-22.72-1.132012.6720141974.4101168262
17356020002013.65-23.68-1.162005.762031.51981104771
17353428002037.33-25.38-1.232045.012054.292017103656
17352564002062.71-42.28-2.012104.212104.212058.19128674
17350778402104.989924.561.1820852105.22083.0739385
17349972002080.43-10.55-0.502100.46992100.46992059.671839
17347380002090.9846.092.252039.872090.982022.625298670
17346516002044.89-6.21-0.302054.252091.962036.65207623
17345652002051.1-87.08-4.072148.932148.932044.46192474
17344788002138.18-32.31-1.492166.892166.892132.73233942
17343924002170.48991.60.072160.012178.772156.15151656
17341332002168.89-22.03-1.012199.552202.822156.15120342
17340468002190.92-5.13-0.232189.82211.152169.8157548
17339604002196.0523.361.082183.262216.0552175.12156922
17338740002172.69-54.42-2.442222.442250.452162.23270585
17337876002227.11-144.72-6.102371.52371.52206.7188621
17335284002371.834.670.20238524002360.65109904
17334420002367.16-8.67-0.362373.232398.272351.15159244
17333556002375.8330.511.302354.2324002354.23128102
17332692002345.3213.210.5723152345.672302.57270599
17331828002332.11-42.92-1.81238523852315.01119374
17329178402375.0321.030.892374.82387.19992361.3680765
17327508002354-28.4-1.192352.422382.42329.27594065
17326644002382.422.180.942360.182390.452352.41202592
17325780002360.21994.870.212393.98992393.98992329.9409281222
17323188002355.3517.520.752348.382377.74462324.3290181
17322324002337.8328.231.222317.22353.012297.52595190
17321460002309.625.171.102307.52310.0752232.38102154
17320596002284.4312.120.532254.522304.522252.27118799
17319732002272.3111.310.502263.46992305.32250.25597885
17317140002261-62.17-2.68231023102246.32175529
17316276002323.17-25.28-1.082348.452364.3792305.382918
17315412002348.450.350.012348.232402.5152342.62134678
17314548002348.1-1.9-0.0823502369.04992324.285147545
1731368400235017.710.762354.392367.172316.36152608
17311092002332.29156.197.182203.122351.982203.08275984
17310228002176.185.474.092101.012188.932036.6501344204
17309364002090.6380.884.0220592098.342042.48233733
17308500002009.7518.810.9419952023.131989.11123962
17307636001990.942.030.101985.631999.621978.395139464
17305008001988.91-4.2-0.211992.152011.8651985.38127382
17304144001993.11-13.88-0.692004.182026.591993.09123022

Your Recent History

Delayed Upgrade Clock