Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 341,000 |
|
|||||
| News | - | ||||||
| Day High | 170.15 | Low High |
|||||
| Day Low | 159.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Moog Inc | MOG.A | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 11.34 | 7.22% | 168.47 | 06:38:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 159.15 | 159.00 | 170.15 | 168.47 | 157.13 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,470 | 341,000 | US$ 167.34 | US$ 57,063,584 | - | 87.84 - 170.15 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:00:00 | 37,148 | US$ 168.47 | USD |
Moog Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.96B | 31.96M | - | 3.32B | 171M | 5.35 | 28.98 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Moog News
| Date | Time | Source | News Article |
|---|---|---|---|
| 07/11/2023 | 22:00 | PR Newswire (US) | Accipiter Radar Technologies Inc. and Moog Inc. team to.. |
| 27/10/2023 | 07:15 | Business Wire | Moog Inc. to Announce Fiscal 2023 Fourth Quarter and Full.. |
| 25/8/2023 | 06:30 | Business Wire | Bell Places Moog Under Contract For FLRAA, V-280 Valor |
| 28/7/2023 | 22:00 | Business Wire | Moog Inc. Announces Cash Dividend |
| 21/7/2023 | 06:26 | Business Wire | Moog Inc. Announces Third Quarter Fiscal Year 2023 |
| 09/6/2023 | 21:00 | Business Wire | Moog Inc. Investor Day Highlights |
| 28/4/2023 | 22:00 | Business Wire | Moog Inc. Announces Investor Day on June 6, 2023 |
Historical MOG.A Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 152.02 | 170.15 | 152.02 | 156.37 | 106,955 | 16.45 | 10.82% |
| 1 Month | 160.49 | 170.15 | 152.02 | 156.72 | 101,320 | 7.98 | 4.97% |
| 3 Months | 140.15 | 170.15 | 137.39 | 152.36 | 108,633 | 28.32 | 20.21% |
| 6 Months | 111.95 | 170.15 | 109.255 | 143.62 | 126,025 | 56.52 | 50.49% |
| 1 Year | 94.38 | 170.15 | 87.84 | 124.71 | 129,847 | 74.09 | 78.50% |
| 3 Years | 84.95 | 170.15 | 67.77 | 97.60 | 123,099 | 83.52 | 98.32% |
| 5 Years | 96.03 | 170.15 | 32.49 | 85.15 | 136,601 | 72.44 | 75.43% |
