Quaker Houghton Quote - KWR

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

167.65

Bid

Offer

Volume

222,206

164.7406 Day's Range 174.435

138.6733 52 Week Range 221.94

Market Cap

3.019B

Previous Close

166.50

Open

166.05

Last Trade

111593

167.65

Last Trade Time

Financial Volume

US$ 37,057,617

VWAP

166.7715

Average Volume (3m)

85,816

Shares Outstanding

17,989,892

Dividend Yield

1.09%

PE Ratio

26.77

Earnings Per Share (EPS)

6.27

Revenue

1.95B

Net Profit

112.75M

Quaker Houghton manufactures and sells a variety of industrial process fluids. The company's product portfolio includes rolling lubricants, machining and grinding compounds, and corrosion preventives that are used by steel and aluminum manufacturers, Ferrous Metal Surface Treatment, Synthetic Fire-R... Quaker Houghton manufactures and sells a variety of industrial process fluids. The company's product portfolio includes rolling lubricants, machining and grinding compounds, and corrosion preventives that are used by steel and aluminum manufacturers, Ferrous Metal Surface Treatment, Synthetic Fire-Resistant Hydraulic Fluids, Water Glycol Fire-Resistant Hydraulic Fluids, Steel Rolling, Tinplate Rolling, and other products. Quaker Chemical also sells hydraulic fluids used to operate hydraulic equipment, bio-lubricants used by the forestry and construction industries, and chemical milling maskants for the aerospace industry. The company's geographically reportable segments are Americas, EMEA, Asia/Pacific, and Global Specialty Businesses. Show more

Sector

Pds Of Petroleum & Coal, Nec

Industry

Pds Of Petroleum & Coal, Nec

Website

www.home.quakerhoughton.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Quaker Houghton is listed in the Pds Of Petroleum & Coal sector of the New York Stock Exchange with ticker KWR. The last closing price for Quaker Houghton was US$166.50. Over the last year, Quaker Houghton shares have traded in a share price range of US$ 138.6733 to US$ 221.94.

Quaker Houghton currently has 17,989,892 shares in issue. The market capitalisation of Quaker Houghton is US$3.02 billion. Quaker Houghton has a price to earnings ratio (PE ratio) of 26.77.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-6.72	-3.85387394621	174.37	174.435	164.7406	153901	169.79857044	CS
4	-16.51	-8.96503040834	184.16	186.3	164.7406	99723	174.93755368	CS
12	-38.48	-18.6678309804	206.13	207.33	164.7406	85816	185.01193381	CS
26	-47.77	-22.1752854888	215.42	221.94	164.7406	86424	193.34682355	CS
52	-19.34	-10.3427990802	186.99	221.94	138.6733	91091	184.6750763	CS
156	-66.29	-28.3363255536	233.94	276.6	129	78625	188.36760527	CS
260	-38.29	-18.5927940177	205.94	301.99	108.14	88297	187.1475984	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ME1OEMelodiol Global Health Ltd	AUD 0.006 (100.00%)	34
K2FK2fly Limited	AUD 0.1825 (82.50%)	2.49M
PRXProdigy Gold NL	AUD 0.003 (50.00%)	100.11k
ARVOCArtemis Resources Limited	AUD 0.003 (50.00%)	1.05M
MTBMount Burgess Mining Nl	AUD 0.0015 (50.00%)	5.38k
BNROBulletin Resources Limited	AUD 0.001 (-66.67%)	100k
FRSOAForrestania Resources Ltd	AUD 0.006 (-57.14%)	26k
GGEOAGrand Gulf Energy Limited	AUD 0.001 (-50.00%)	2.18M
D2OOADuxton Water Limited	AUD 0.021 (-47.50%)	4.5k
CT1Constellation Technologies Limited	AUD 0.002 (-33.33%)	50.02k
REDRed 5 Limited	AUD 0.4175 (3.09%)	135.31M
BGLBellevue Gold Limited	AUD 1.835 (-1.34%)	81.32M
NICNickel Industries Ltd	AUD 0.825 (-3.23%)	62.62M
S32South32 Limited	AUD 3.74 (1.77%)	56.22M
CXOCore Lithium Ltd	AUD 0.0855 (-6.04%)	56.06M