Quaker Houghton KWR - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Quaker Houghton (KWR)
Quaker Houghton (KWR) Options

Quaker Houghton (KWR)

140.74

-0.94

(-0.66%)

At close: 25 February 8:00AM

Delayed by 15 minutes

140.74

0.00

( 0.00% )

After Hours: 8:05AM

Delayed by 15 minutes

KWR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
90.00	48.60	53.50	0.00	51.05	0.00	0.00 %	0	0	-
95.00	43.60	48.50	0.00	46.05	0.00	0.00 %	0	0	-
100.00	38.70	43.50	0.00	41.10	0.00	0.00 %	0	0	-
105.00	34.10	39.00	0.00	36.55	0.00	0.00 %	0	0	-
110.00	29.10	34.00	0.00	31.55	0.00	0.00 %	0	0	-
115.00	24.60	29.00	0.00	26.80	0.00	0.00 %	0	0	-
120.00	19.50	24.30	0.00	21.90	0.00	0.00 %	0	0	-
125.00	15.20	20.00	0.00	17.60	0.00	0.00 %	0	0	-
130.00	11.50	16.00	0.00	13.75	0.00	0.00 %	0	0	-
135.00	7.50	12.00	10.60	9.75	0.00	0.00 %	1	0	06:19:12
140.00	4.80	8.10	8.42	6.45	0.00	0.00 %	13	0	03:18:28
145.00	2.65	7.00	5.00	4.825	0.00	0.00 %	0	50	-
150.00	1.00	4.90	0.00	2.95	0.00	0.00 %	0	0	-
155.00	1.05	5.00	0.00	3.025	0.00	0.00 %	0	0	-
160.00	0.05	4.90	0.00	2.475	0.00	0.00 %	0	0	-
165.00	1.00	4.80	1.00	2.90	0.00	0.00 %	1	0	02:57:03
170.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
90.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.20	1.90	0.00	1.05	0.00	0.00 %	0	0	-
115.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
125.00	3.80	4.80	3.80	4.30	0.00	0.00 %	0	5	-
130.00	0.05	4.90	0.00	2.475	0.00	0.00 %	0	0	-
135.00	1.00	5.80	2.10	3.40	-0.90	-30.00 %	1	1	05:35:16
140.00	3.00	7.00	5.10	5.00	0.00	0.00 %	1	0	03:34:33
145.00	6.00	10.00	0.00	8.00	0.00	0.00 %	0	0	-
150.00	9.00	12.40	10.00	10.70	0.00	0.00 %	0	1	-
155.00	13.00	17.70	0.00	15.35	0.00	0.00 %	0	0	-
160.00	17.50	21.90	0.00	19.70	0.00	0.00 %	0	0	-
165.00	22.00	26.80	0.00	24.40	0.00	0.00 %	0	0	-
170.00	27.00	31.90	0.00	29.45	0.00	0.00 %	0	0	-
175.00	32.00	36.90	0.00	34.45	0.00	0.00 %	0	0	-
180.00	37.00	41.90	0.00	39.45	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WAFUWah Fu Education Group Ltd	US$ 2.60 (53.85%)	557.93k
SXTCChina SXT Pharmaceuticals Inc	US$ 1.20 (42.86%)	3.53M
SNTGSentage Holdings Inc	US$ 2.08 (12.86%)	6.6k
PSIGPS International Group Ltd	US$ 0.6014 (11.91%)	30.46k
PDSBPDS Biotechnology Corporation	US$ 1.39 (10.32%)	229
PEVPhoenix Motor Inc	US$ 0.3115 (-8.81%)	7.74k
GSUNGolden Sun Health Technology Group Ltd	US$ 2.90 (-7.50%)	7.14k
OSRHOSR Holdings Inc	US$ 3.60 (-7.22%)	883
CGENCompugen Ltd	US$ 1.93 (-6.99%)	5.52k
VVOSVivos Therapeutics Inc	US$ 3.2142 (-6.70%)	355
SXTCChina SXT Pharmaceuticals Inc	US$ 1.1401 (35.73%)	3.59M
JBLUJetBlue Airways Corporation	US$ 6.83 (0.22%)	2.2M
NVDANVIDIA Corporation	US$ 130.34 (0.19%)	1.53M
WULFTeraWulf Inc	US$ 3.96 (0.25%)	1.45M
SBUXStarbucks Corporation	US$ 113.19 (-0.02%)	1.27M

Penny Roger$

Penny Roger$ 13 years ago

~ Monday! $KWR ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $KWR ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=KWR&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=KWR&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=KWR
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=KWR#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=KWR+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=KWR
Finviz: http://finviz.com/quote.ashx?t=KWR
~ BusyStock: http://busystock.com/i.php?s=KWR&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=KWR >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

Quaker Chemical Corporation (Quaker) develops, produces, and markets a range of formulated chemical specialty products for various heavy industrial and manufacturing applications and, in addition, offers and markets chemical management services (CMS). Quaker’s principal products and services include rolling lubricants; corrosion preventives; metal finishing compounds; machining and grinding compounds; forming compounds (used to facilitate the drawing and extrusion of metal products); hydraulic fluids (used by steel, metalworking, and other customers to operate hydraulically activated equipment); technology for the removal of hydrogen sulfide in various industrial applications; chemical milling maskants for the aerospace industry and temporary and permanent coatings for metal and concrete products; construction products, such as flexible sealants and protective coatings. In October 2011, the Company acquired G.W. Smith & Sons, Inc.

http://www.google.com/finance?q=KWR

Quaker Houghton

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions