We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.71 | 1.22501611863 | 139.59 | 147.26 | 139.44 | 148621 | 143.46527806 | CS |
| 4 | 2.03 | 1.45760034465 | 139.27 | 147.26 | 132.26 | 128488 | 140.26968235 | CS |
| 12 | -17.38 | -10.9528611041 | 158.68 | 161.465 | 123.8 | 148393 | 140.40673582 | CS |
| 26 | -27.69 | -16.3855849459 | 168.99 | 180.965 | 123.8 | 123524 | 151.42396846 | CS |
| 52 | -56.26 | -28.4774245799 | 197.56 | 208.15 | 123.8 | 107578 | 164.41893235 | CS |
| 156 | -48.22 | -25.4432249894 | 189.52 | 221.94 | 123.8 | 93643 | 173.07672357 | CS |
| 260 | -36.9 | -20.7070707071 | 178.2 | 301.99 | 108.14 | 90048 | 185.2046899 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740181200 | 141.68 | -3.71 | -2.55 | 147.26 | 147.26 | 141.535 | 153776 |
| 1740094800 | 145.38999 | 2.21 | 1.54 | 142.38999 | 145.96 | 141.5701 | 169700 |
| 1740008400 | 143.18 | -0.17 | -0.12 | 140.88 | 143.93 | 140.35 | 122655 |
| 1739922000 | 143.35 | 3.4 | 2.43 | 139.59 | 143.74 | 139.44 | 148351 |
| 1739576400 | 139.94999 | -1.01 | -0.72 | 142.72999 | 142.72999 | 139.63999 | 128631 |
| 1739490000 | 140.96 | 2.77 | 2.00 | 139.72999 | 141.16999 | 136.7305 | 95947 |
| 1739403600 | 138.19 | -0.84 | -0.60 | 138.9 | 140.1815 | 136.065 | 114486 |
| 1739317200 | 139.03 | 1.09 | 0.79 | 136.83 | 139.26 | 136.33 | 81751 |
| 1739230800 | 137.94 | 2.3 | 1.70 | 137.07 | 138.3382 | 135.44 | 154009 |
| 1738971600 | 135.63999 | -2.95 | -2.13 | 137.76 | 137.76 | 134.11 | 102102 |
| 1738885200 | 138.59 | 1.75 | 1.28 | 137.65 | 139.4599 | 135.36 | 147881 |
| 1738798800 | 136.84 | -1.16 | -0.84 | 137.11 | 138.03 | 135.87 | 108100 |
| 1738712400 | 138 | 3.31 | 2.46 | 134.81 | 138.87 | 134.81 | 114148 |
| 1738626000 | 134.69 | -6.49 | -4.60 | 138.02 | 138.02 | 132.26 | 180009 |
| 1738366800 | 141.18 | 0.27 | 0.19 | 140.62 | 142.63 | 139.38 | 133675 |
| 1738280400 | 140.91 | 0.55 | 0.39 | 141.47 | 142.38 | 140.19999 | 75790 |
| 1738194000 | 140.36 | -1.65 | -1.16 | 141.59 | 143.385 | 140.12 | 86600 |
| 1738107600 | 142.01 | -2.12 | -1.47 | 142.94999 | 144.52 | 140.91 | 140915 |
| 1738021200 | 144.13 | 5.76 | 4.16 | 139.27 | 144.76 | 137.86 | 182740 |
| 1737762000 | 138.37 | 0.76 | 0.55 | 139.79 | 140.66999 | 137.93 | 141279 |
| 1737675600 | 137.61 | 0 | 0.00 | 137.61 | 137.61 | 137.61 | 0 |
| 1737589200 | 137.61 | -1.29 | -0.93 | 137.96 | 138.9 | 136.94999 | 144667 |
| 1737502800 | 138.9 | 2.53 | 1.86 | 137.49 | 139.02 | 136.845 | 187309 |
| 1737157200 | 136.37 | 3.48 | 2.62 | 134.15 | 137.27 | 133.03 | 275126 |
| 1737070800 | 132.88999 | -0.42 | -0.32 | 132.63999 | 133.41999 | 131.13 | 110955 |
| 1736984400 | 133.31 | 1.15 | 0.87 | 135.1 | 135.445 | 132.4 | 172296 |
| 1736898000 | 132.16 | 3.05 | 2.36 | 129.51 | 132.29 | 129.1 | 151388 |
| 1736811600 | 129.11 | 4.01 | 3.21 | 125.1 | 129.15 | 123.8 | 161389 |
| 1736552400 | 125.1 | -6.15 | -4.69 | 128.75 | 129.83 | 124.66 | 322694 |
| 1736379600 | 131.25 | -1.64 | -1.23 | 131.285 | 131.75 | 128.31 | 359465 |
| 1736293200 | 132.88999 | -3.88 | -2.84 | 135.22999 | 136.269 | 131.49 | 132665 |
| 1736206800 | 136.77 | 0.16 | 0.12 | 137.5 | 138.94 | 136.63999 | 97694 |
| 1735947600 | 136.61 | 0.61 | 0.45 | 135.51 | 136.99 | 134.38999 | 84382 |
| 1735861200 | 136 | -4.76 | -3.38 | 141.875 | 142.69 | 135.44 | 137353 |
| 1735688400 | 140.76 | 0.66 | 0.47 | 141.12 | 142.06 | 138.845 | 152282 |
| 1735602000 | 140.1 | -0.23 | -0.16 | 139 | 142.8655 | 138.05 | 158014 |
| 1735342800 | 140.33 | -0.17 | -0.12 | 140.3 | 140.72999 | 137.02 | 256743 |
| 1735256400 | 140.5 | -0.39 | -0.28 | 140.97 | 141.53 | 138.6 | 98432 |
| 1735077840 | 140.88999 | 3.37 | 2.45 | 138.86 | 140.9 | 137.82 | 72139 |
| 1734997200 | 137.52 | -1.09 | -0.79 | 139.76499 | 140.37 | 137 | 154262 |
| 1734738000 | 138.61 | -2.45 | -1.74 | 140.41999 | 142.245 | 137.65 | 495179 |
| 1734651600 | 141.06 | -3.07 | -2.13 | 145.83 | 148.405 | 141 | 192210 |
| 1734565200 | 144.13 | -3.91 | -2.64 | 149.645 | 150.715 | 143.76 | 185078 |
| 1734478800 | 148.04 | -3.03 | -2.01 | 149.51 | 151.91999 | 147.81 | 111672 |
| 1734392400 | 151.07 | -1.66 | -1.09 | 152.88 | 154.4601 | 151.07 | 160003 |
| 1734133200 | 152.72999 | 0.22 | 0.14 | 152.935 | 153.845 | 149.74 | 159344 |
| 1734046800 | 152.51 | -1.03 | -0.67 | 154.65 | 155.74 | 152.44 | 81204 |
| 1733960400 | 153.54 | -1.01 | -0.65 | 156.415 | 157.1 | 153.4 | 91221 |
| 1733874000 | 154.55 | -1.64 | -1.05 | 155.06 | 156.52 | 154.07 | 81031 |
| 1733787600 | 156.19 | -0.73 | -0.47 | 159.715 | 161.465 | 156.03 | 117085 |
| 1733528400 | 156.91999 | 2.62 | 1.70 | 155.865 | 157.08 | 154.19999 | 92365 |
| 1733442000 | 154.3 | -3.4 | -2.16 | 157.36 | 157.36 | 153.37 | 98504 |
| 1733355600 | 157.69999 | 1.08 | 0.69 | 156.22999 | 160.68 | 156.055 | 148448 |
| 1733269200 | 156.62 | -3.46 | -2.16 | 158.31 | 160.44 | 155.615 | 89626 |
| 1733182800 | 160.08 | 2.38 | 1.51 | 158.68 | 160.91 | 156.25 | 98445 |
| 1732917840 | 157.69999 | 1.84 | 1.18 | 155.685 | 159.4375 | 155.685 | 74187 |
| 1732750800 | 155.86 | -1.94 | -1.23 | 158.47 | 159.7725 | 155.86 | 162443 |
| 1732664400 | 157.8 | -4.74 | -2.92 | 161.27 | 161.94999 | 157.79 | 152213 |
| 1732578000 | 162.54 | -2.59 | -1.57 | 167.94 | 168.93 | 162.31 | 214031 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
