Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Quaker Houghton | KWR | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 5.19 | 2.77% | 192.70 | 06:30:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 190.04 | 189.75 | 193.795 | 192.70 | 187.51 |
KWR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 186.92 | 193.795 | 185.07 | 187.80 | 67,590 | 5.78 | 3.09% |
| 1 Month | 201.43 | 203.205 | 185.07 | 191.68 | 66,692 | -8.73 | -4.33% |
| 3 Months | 190.58 | 208.15 | 185.07 | 197.12 | 74,509 | 2.12 | 1.11% |
| 6 Months | 142.81 | 221.94 | 142.81 | 193.12 | 92,461 | 49.89 | 34.93% |
| 1 Year | 185.79 | 221.94 | 138.6733 | 187.36 | 91,657 | 6.91 | 3.72% |
| 3 Years | 244.44 | 276.60 | 129.00 | 190.38 | 76,725 | -51.74 | -21.17% |
| 5 Years | 221.78 | 301.99 | 108.14 | 187.62 | 88,106 | -29.08 | -13.11% |
KWR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 192.70 | 5.19 | 2.77% | 190.04 | 193.795 | 189.75 | 54,496 |
| 02 May 2024 | 187.51 | 0.98 | 0.53% | 188.17 | 192.30 | 187.45 | 95,830 |
| 01 May 2024 | 186.53 | -3.88 | -2.04% | 188.67 | 190.28 | 185.07 | 108,722 |
| 30 Apr 2024 | 190.41 | 0.18 | 0.09% | 190.36 | 192.44 | 189.92 | 40,647 |
| 27 Apr 2024 | 190.23 | 2.80 | 1.49% | 188.23 | 190.76 | 187.98 | 33,823 |
| 26 Apr 2024 | 187.43 | -2.49 | -1.31% | 186.92 | 189.02 | 186.03 | 58,929 |
| 25 Apr 2024 | 189.92 | -1.42 | -0.74% | 189.11 | 191.11 | 186.60 | 67,937 |
| 24 Apr 2024 | 191.34 | 2.33 | 1.23% | 189.55 | 191.70 | 189.55 | 64,967 |
| 23 Apr 2024 | 189.01 | -1.48 | -0.78% | 191.09 | 192.71 | 188.765 | 56,433 |
| 20 Apr 2024 | 190.49 | 2.49 | 1.32% | 186.48 | 192.06 | 186.48 | 79,365 |
| 19 Apr 2024 | 188.00 | -0.43 | -0.23% | 188.82 | 190.965 | 186.355 | 52,688 |
| 18 Apr 2024 | 188.43 | -2.45 | -1.28% | 192.62 | 193.14 | 187.34 | 48,627 |
| 17 Apr 2024 | 190.88 | -1.18 | -0.61% | 188.00 | 191.92 | 187.90 | 44,877 |
| 16 Apr 2024 | 192.06 | -1.71 | -0.88% | 193.70 | 196.53 | 190.71 | 153,305 |
| 13 Apr 2024 | 193.77 | -2.81 | -1.43% | 195.06 | 196.71 | 192.41 | 61,842 |
| 12 Apr 2024 | 196.58 | 1.50 | 0.77% | 195.61 | 197.25 | 194.63 | 43,401 |
| 11 Apr 2024 | 195.08 | -5.55 | -2.77% | 193.48 | 197.15 | 193.48 | 83,167 |
| 10 Apr 2024 | 200.63 | 4.13 | 2.10% | 197.85 | 201.175 | 195.345 | 63,119 |
| 09 Apr 2024 | 196.50 | -0.10 | -0.05% | 197.92 | 198.70 | 195.89 | 61,153 |
| 06 Apr 2024 | 196.60 | 0.36 | 0.18% | 194.93 | 198.075 | 192.0801 | 55,723 |
| 05 Apr 2024 | 196.24 | -2.84 | -1.43% | 201.43 | 203.205 | 196.035 | 59,282 |
| 04 Apr 2024 | 199.08 | -1.05 | -0.52% | 198.40 | 201.4576 | 197.245 | 74,304 |
