We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -14.3245 | -9.36639748913 | 152.935 | 154.4601 | 138.61 | 161661 | 147.00926746 | CS |
| 4 | -28.8095 | -17.2079202007 | 167.42 | 168.96 | 138.61 | 126857 | 154.11540734 | CS |
| 12 | -31.3895 | -18.4644117647 | 170 | 180.965 | 138.61 | 108514 | 160.12885748 | CS |
| 26 | -31.5595 | -18.5458658988 | 170.17 | 193.74 | 138.61 | 108870 | 165.06699506 | CS |
| 52 | -76.6695 | -35.613851728 | 215.28 | 221.94 | 138.61 | 97850 | 177.7113514 | CS |
| 156 | -82.4495 | -37.2973400887 | 221.06 | 245.22 | 129 | 88082 | 178.06147491 | CS |
| 260 | -25.6595 | -15.6203202045 | 164.27 | 301.99 | 108.14 | 88529 | 187.33318857 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734738000 | 138.61 | -2.45 | -1.74 | 140.41999 | 142.245 | 137.65 | 495179 |
| 1734651600 | 141.06 | -3.07 | -2.13 | 145.83 | 148.405 | 141 | 192210 |
| 1734565200 | 144.13 | -3.91 | -2.64 | 149.645 | 150.715 | 143.76 | 185078 |
| 1734478800 | 148.04 | -3.03 | -2.01 | 149.51 | 151.91999 | 147.81 | 111672 |
| 1734392400 | 151.07 | -1.66 | -1.09 | 152.88 | 154.4601 | 151.07 | 160003 |
| 1734133200 | 152.72999 | 0.22 | 0.14 | 152.935 | 153.845 | 149.74 | 159344 |
| 1734046800 | 152.51 | -1.03 | -0.67 | 154.65 | 155.74 | 152.44 | 81204 |
| 1733960400 | 153.54 | -1.01 | -0.65 | 156.415 | 157.1 | 153.4 | 91221 |
| 1733874000 | 154.55 | -1.64 | -1.05 | 155.06 | 156.52 | 154.07 | 81031 |
| 1733787600 | 156.19 | -0.73 | -0.47 | 159.715 | 161.465 | 156.03 | 117085 |
| 1733528400 | 156.91999 | 2.62 | 1.70 | 155.865 | 157.08 | 154.19999 | 92365 |
| 1733442000 | 154.3 | -3.4 | -2.16 | 157.36 | 157.36 | 153.37 | 98504 |
| 1733355600 | 157.69999 | 1.08 | 0.69 | 156.22999 | 160.68 | 156.055 | 148448 |
| 1733269200 | 156.62 | -3.46 | -2.16 | 158.31 | 160.44 | 155.615 | 89626 |
| 1733182800 | 160.08 | 2.38 | 1.51 | 158.68 | 160.91 | 156.25 | 98445 |
| 1732917840 | 157.69999 | 1.84 | 1.18 | 155.685 | 159.4375 | 155.685 | 74187 |
| 1732750800 | 155.86 | -1.94 | -1.23 | 158.47 | 159.7725 | 155.86 | 162443 |
| 1732664400 | 157.8 | -4.74 | -2.92 | 161.27 | 161.94999 | 157.79 | 152213 |
| 1732578000 | 162.54 | -2.59 | -1.57 | 167.94 | 168.93 | 162.31 | 214031 |
| 1732318800 | 165.13 | -1.32 | -0.79 | 167.41999 | 168.96 | 165.06 | 101172 |
| 1732232400 | 166.44999 | 1.52 | 0.92 | 163.97999 | 167.34 | 163.97999 | 53942 |
| 1732146000 | 164.93 | 1.52 | 0.93 | 163.345 | 165.1 | 161.03 | 50244 |
| 1732059600 | 163.41 | -3.73 | -2.23 | 163.88999 | 164.35 | 162.745 | 67463 |
| 1731973200 | 167.13999 | -0.57 | -0.34 | 168.925 | 169.29 | 166.08 | 46425 |
| 1731714000 | 167.71 | -0.87 | -0.52 | 168.86 | 169.73 | 166.99 | 74246 |
| 1731627600 | 168.58 | -3.05 | -1.78 | 170.68 | 171.05 | 167.38 | 181888 |
| 1731541200 | 171.63 | 0.42 | 0.25 | 171.37 | 173.81 | 170.51 | 81174 |
| 1731454800 | 171.21 | -1.92 | -1.11 | 172.365 | 175.17 | 169.06 | 95540 |
| 1731368400 | 173.13 | 3.18 | 1.87 | 171.285 | 175.83 | 171.285 | 75245 |
| 1731109200 | 169.95 | 0.05 | 0.03 | 171 | 173.83 | 169.01 | 133653 |
| 1731022800 | 169.9 | -10.46 | -5.80 | 177.02 | 177.125 | 167.81 | 134105 |
| 1730936400 | 180.36 | 19.67 | 12.24 | 171.55 | 180.965 | 168.29 | 213203 |
| 1730850000 | 160.69 | 0.44 | 0.27 | 158.18 | 161.44999 | 157.495 | 102442 |
| 1730763600 | 160.25 | -0.84 | -0.52 | 160.51 | 161.87 | 159.425 | 141749 |
| 1730500800 | 161.09 | 9.51 | 6.27 | 158.47 | 161.19999 | 153.54 | 201315 |
| 1730414400 | 151.58 | -3.02 | -1.95 | 154.44999 | 156.65 | 151.41 | 101402 |
| 1730328000 | 154.6 | 2.61 | 1.72 | 152.29 | 155.94999 | 152.29 | 114106 |
| 1730241600 | 151.99 | -2.51 | -1.62 | 153.9 | 153.9 | 151.31 | 102254 |
| 1730155200 | 154.5 | 0.63 | 0.41 | 156.27 | 156.41 | 154.4137 | 76047 |
| 1729896000 | 153.87 | -1.12 | -0.72 | 155.85 | 156.58 | 153.63 | 61295 |
| 1729809600 | 154.99 | -0.01 | -0.01 | 155.12 | 156.54499 | 153.87 | 77921 |
| 1729723200 | 155 | -2.39 | -1.52 | 156.1 | 157.81 | 154.5201 | 73938 |
| 1729636800 | 157.38999 | -1.36 | -0.86 | 158.5 | 158.5 | 156.11 | 106289 |
| 1729550400 | 158.75 | -3.48 | -2.15 | 161.85 | 163.29 | 158.57 | 112836 |
| 1729291200 | 162.22999 | -2.67 | -1.62 | 165.81 | 165.81 | 162.21 | 63702 |
| 1729204800 | 164.9 | -0.73 | -0.44 | 165.84 | 166.06 | 162.93 | 108597 |
| 1729118400 | 165.63 | 3.1 | 1.91 | 163.43 | 166.425 | 163.01 | 68569 |
| 1729032000 | 162.53 | 0.58 | 0.36 | 161.81 | 163.84889 | 161.32 | 78869 |
| 1728945600 | 161.94999 | 0.35 | 0.22 | 160.91 | 161.99 | 160.43 | 47889 |
| 1728686400 | 161.6 | 1.57 | 0.98 | 159.8 | 162.29499 | 159.8 | 67043 |
| 1728600000 | 160.03 | -1.21 | -0.75 | 159.735 | 160.91999 | 159.5 | 134439 |
| 1728513600 | 161.24 | 1.74 | 1.09 | 159.86 | 162.38 | 159.1 | 63830 |
| 1728427200 | 159.5 | -1.44 | -0.89 | 160.43 | 161.35 | 158.71 | 109517 |
| 1728340800 | 160.94 | -4.03 | -2.44 | 163.69 | 164.6985 | 160.51 | 115693 |
| 1728081600 | 164.97 | 4.57 | 2.85 | 163.205 | 165.06 | 162.255 | 109418 |
| 1727995200 | 160.4 | -3.2 | -1.96 | 162.28 | 162.28 | 160.02 | 76629 |
| 1727908800 | 163.6 | 0.29 | 0.18 | 162.96 | 165.44999 | 162.96 | 54655 |
| 1727822400 | 163.31 | -5.18 | -3.07 | 167.34 | 168.3 | 160.29 | 149730 |
| 1727735520 | 168.49 | -3.03 | -1.77 | 170.49 | 170.49 | 167.31 | 86324 |
| 1727476800 | 171.52 | 2.62 | 1.55 | 170 | 172.955 | 169.4 | 178447 |
| 1727390400 | 168.9 | 2.71 | 1.63 | 168.16 | 169.2 | 166.875 | 96523 |
| 1727304000 | 166.19 | 0.63 | 0.38 | 166.03 | 166.97999 | 163.85 | 94243 |
| 1727217600 | 165.56 | 0.98 | 0.60 | 165.99 | 167.27 | 164 | 190243 |
| 1727131200 | 164.58 | -1.11 | -0.67 | 167.13999 | 167.53 | 163.61 | 106839 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
