![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Charles River Laboratories was founded in 1947 and is a leading provider of drug discovery and development services. The company's research model & services segment is the leading provider of animal models for laboratory testing, which breeds and delivers animal research models with specific genetic... Charles River Laboratories was founded in 1947 and is a leading provider of drug discovery and development services. The company's research model & services segment is the leading provider of animal models for laboratory testing, which breeds and delivers animal research models with specific genetic characteristics for preclinical studies around the world. The discovery & safety assessment segment includes services required to take a drug through the early development process, including discovery services. The manufacturing support segment includes microbial solutions, which provides in vitro (non-animal) testing products, biologics testing services, and avian vaccine services. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -14.86 | -8.90620317651 | 166.85 | 166.855 | 150.79 | 1079475 | 156.9086403 | CS |
4 | -13.42 | -8.11317332688 | 165.41 | 171.75 | 150.79 | 955217 | 162.61306201 | CS |
12 | -42.39 | -21.8077991563 | 194.38 | 203.01 | 150.79 | 756637 | 176.24430116 | CS |
26 | -52.83 | -25.7933795528 | 204.82 | 224 | 150.79 | 725571 | 187.07106988 | CS |
52 | -74.86 | -32.99977959 | 226.85 | 275 | 150.79 | 660992 | 206.27860284 | CS |
156 | -177.26 | -53.8375094913 | 329.25 | 334.63 | 150.79 | 586764 | 214.95179191 | CS |
260 | -20.78 | -12.0275510795 | 172.77 | 460.21 | 95.58 | 509799 | 234.95470557 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions