Volume | 322,127 |
|
|||||
News | - | ||||||
Day High | 230.86 | Low High |
|||||
Day Low | 227.39 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Charles River Laboratories International Inc | CRL | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
227.39 | 227.39 | 230.86 | 229.03 | 227.81 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
11,211 | 322,127 | US$ 229.24 | US$ 73,845,463 | - | 161.65 - 275.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:14:40 | 2 | US$ 229.03 | USD |
Charles River Laboratories International Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
11.76B | 51.35M | - | 4.13B | 474.62M | 9.24 | 24.77 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Charles River Laboratories News
Historical CRL Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 227.14 | 244.56 | 225.6468 | 233.72 | 605,450 | 1.89 | 0.83% |
1 Month | 271.12 | 273.315 | 223.49 | 242.87 | 506,808 | -42.09 | -15.52% |
3 Months | 217.23 | 275.00 | 215.06 | 247.95 | 539,204 | 11.80 | 5.43% |
6 Months | 173.12 | 275.00 | 161.65 | 223.48 | 547,110 | 55.91 | 32.30% |
1 Year | 186.07 | 275.00 | 161.65 | 212.55 | 516,919 | 42.96 | 23.09% |
3 Years | 334.09 | 460.21 | 161.65 | 256.05 | 520,202 | -105.06 | -31.45% |
5 Years | 140.24 | 460.21 | 95.58 | 232.90 | 452,291 | 88.79 | 63.31% |