ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,374.00
-0.06%
S&P ASX All Technology
3,953.80
1.34%
Brent Oil
75.985
0.83%
US Dollar vs AUD
1.60067
-0.48%
Bitcoin
99,133.05
-2.26%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT

  6. Carel Industries SpA (CRL) Share Price

Carel Industries SpA

Carel Industries SpA (CRL)

Comet Resources Limited
Carl Data Solutions Inc
Creightons Plc
Charles River Laboratories International Inc
19.76
0.34
(1.75%)
Closed 05 February 3:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
19.76
Bid
19.00
Offer
19.90
Volume
31,015
19.14 Day's Range 19.88
14.72 52 Week Range 23.30
Market Cap
2.223B
Previous Close
19.42
Open
19.14
Last Trade
45
@
19.76
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
64,951
Shares Outstanding
112,499,205
Dividend Yield
0.96%
PE Ratio
18.49
Earnings Per Share (EPS)
0.63
Revenue
658.06M
Net Profit
70.94M

About Carel Industries SpA

Sector
Air-cond,heating,refrig Eq
Industry
Air-cond,heating,refrig Eq
Website
www.carel.it
Headquarters
Padua, Padua, Ita
Founded
-
Carel Industries SpA is listed in the Air-cond,heating,refrig Eq sector of the Italian Stock Exchange with ticker CRL. The last closing price for Carel Industries was 19.42 €. Over the last year, Carel Industries shares have traded in a share price range of 14.72 € to 23.30 €.

Carel Industries currently has 112,499,205 shares in issue. The market capitalisation of Carel Industries is 2.18 € billion. Carel Industries has a price to earnings ratio (PE ratio) of 18.49.

Ask ADVFN Intelligence (AI)

CRL Latest News

More News

Covance CEO Sees Sound Fundamentals In Beleaguered Sector

Covance Inc. (CVD) Chief Executive Joseph Herring sees the fundamentals at contract research organizations, which perform clinical trials, remaining solid as Big Pharma increases its outsourcing...

07 May 2009
Dow Jones News

AGM Statement

RNS Number:5255T Creightons PLC 19 December 2003 Creightons plc ("the Company") All the resolutions put to shareholders today at the Annual General Meeting of the Company were duly...

20 December 2003
UK Regulatory

Interim Results

RNS Number:2767T Creightons PLC 15 December 2003 CREIGHTONS plc ("the Group" or "the Company") Interim results for the six months ended 30 September 2003 Chairman's statement I am...

16 December 2003
UK Regulatory

Directorate Change

RNS Number:0837Q Creightons PLC 23 September 2003 Creightons plc ("Creightons" or "the Company") Board Changes The Company announces that Bernard Johnson, Executive Director, has...

24 September 2003
UK Regulatory

Final Results

RNS Number:9803N Creightons PLC 25 July 2003 CREIGHTONS PLC ("Creightons" or "the Company" or "the Group") Chairman's statement Review of the year This year has seen the...

26 July 2003
UK Regulatory

Holding(s) in Company

RNS Number:2237N Creightons PLC 07 July 2003 Creightons Plc ("the Company") Holding in Company The Company was informed on 4 July 2003 that Nemisis Toiletries Limited (in...

07 July 2003
UK Regulatory

Acquisition

RNS Number:8539J Creightons PLC 09 April 2003 Creightons plc ("Creightons", "the Company") Acquisition of Plant and Equipment Creightons is pleased to announce that it has...

10 April 2003
UK Regulatory

Acquisition

RNS Number:4673I Creightons PLC 07 March 2003 Creightons plc ("Creightons", "the Company" or "the Group") Creightons is pleased to announce that it has agreed to acquire (through a...

08 March 2003
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.583.0239833159519.1820.118.95243119.22217802DE
41.085.7815845824418.6820.117.44602318.77256331DE
122.1612.272727272717.620.117.046495118.52072096DE
264.5229.658792650915.2420.114.727181818.42961095DE
52-2.34-10.588235294122.123.314.727162018.5873993DE
156-3.29-14.27331887223.0528.614.724966420.87352754DE
2607.7664.66666666671228.68.74925219.79295688DE

CRL - Frequently Asked Questions (FAQ)

What is the current Carel Industries share price?
The current share price of Carel Industries is 19.76 €
How many Carel Industries shares are in issue?
Carel Industries has 112,499,205 shares in issue
What is the market cap of Carel Industries?
The market capitalisation of Carel Industries is EUR 2.18B
What is the 1 year trading range for Carel Industries share price?
Carel Industries has traded in the range of 14.72 € to 23.30 € during the past year
What is the PE ratio of Carel Industries?
The price to earnings ratio of Carel Industries is 18.49
What is the cash to sales ratio of Carel Industries?
The cash to sales ratio of Carel Industries is 1.99
What is the reporting currency for Carel Industries?
Carel Industries reports financial results in EUR
What is the latest annual turnover for Carel Industries?
The latest annual turnover of Carel Industries is EUR 658.06M
What is the latest annual profit for Carel Industries?
The latest annual profit of Carel Industries is EUR 70.94M
What is the registered address of Carel Industries?
The registered address for Carel Industries is VIA DELL'INDUSTRIA, 11, PADUA, PADUA, 35020
What is the Carel Industries website address?
The website address for Carel Industries is www.carel.it
Which industry sector does Carel Industries operate in?
Carel Industries operates in the AIR-COND,HEATING,REFRIG EQ sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WAMB26Ambromobiliare SpA
0.0599 €
(81.52%)
17.88k
EPHEPH SpA
0.041 €
(30.16%)
629.97k
1PLTRPalantir Technologies Inc
101.76 €
(27.26%)
137.15k
WELESEles Spa
0.137 €
(25.69%)
100
WRDF25Redelfi SpA
1.5082 €
(20.66%)
30
WGIS26Gismondi 1754 SpA
0.053 €
(-49.52%)
15.2k
WSMN26Simone SpA
0.0493 €
(-29.47%)
13k
WABTGAlfio Bardolla Training Group Spa
0.0997 €
(-21.50%)
66.25k
1ELXEstee Lauder Companies
65.60 €
(-17.59%)
1.34k
WPOZ27Pozzi Milano Spa
0.079 €
(-16.67%)
19.05k
TITTelecom Italia SpA
0.2722 €
(1.08%)
44.17M
TITRTelecom Italia
0.3168 €
(2.19%)
36.29M
ISPIntesa Sanpaolo Spa
4.2545 €
(1.99%)
36.17M
ENELEnel Spa
6.899 €
(0.19%)
10.35M
FDAFidia
0.015 €
(11.94%)
8.77M

Discussion

View Full Feed
drugmanrx drugmanrx 4 minutes ago
Not a recommendation but something that you might fine interesting to look at as you wait for PMPG CEO Terry..

https://x.com/nickeli54/status/1882794504052228557

https://x.com/HStarcuts/status/1882614831351767516
PMPG
cottonmather cottonmather 4 minutes ago
ITM Trading. Metal revaluation. Good video. 10 minutes. https://youtu.be/5oznbJKJ26o?si=3WhYRSbzDbgYBJ-K
vlispxpert vlispxpert 5 minutes ago
I won't delete this, but this room exclusively big boards...If I post otcbb it will usually only be "F" stocks which are typically big board stock on "F"oreign exchange...that's the only time I post or really allow otcbb/pinks...I got burnt for $6k 15 year ago or so on a pink, became anti-pink/otcbb
NeoSunTzu NeoSunTzu 5 minutes ago
Hopping over from the Fannie Mae board thanks to MsCoffeenut333 post. One damn question: is there a dictatorial, tyrannical admin control on this board like the Fannie board?
srinsocal srinsocal 5 minutes ago
A comical attempt to drop the SP by one of the usual suspects, neither ihub nor Fidelity dropped the SP to 2 for that one cent trade.

>
BIEL
misterfishman misterfishman 5 minutes ago
true.
IGPK
alertmeipp alertmeipp 5 minutes ago
Where you got the info?
ENTA
Roman516 Roman516 5 minutes ago
NoGro, still in a fantasy land,

Per your comment,
"Everyone of the JAMA authors had a conflict of interest -- paid directly or indirectly by NWBO."
Read the JAMA Conflict of Interest posting -- it's clear:

Still another day of wasted comments as you have b
NWBO
RepairmanJack RepairmanJack 5 minutes ago
Hi everyone. New to this board. Anyone concerned about dilution of shares as part of merger? We could be diluted into oblivion..

Though I hope that does not happen, as I consider this sweet peach my lotto ticket.
TGLO
FireMechanic FireMechanic 6 minutes ago
Hahaha 5¢ dream on
CNRC
BPETER BPETER 6 minutes ago
we are stuck again :wait and see again....
CLHI
JusDePomme JusDePomme 6 minutes ago
https://www.mingothings.com/post/join-mingothings-arabia-and-onemind-technologies-at-leap-2025
AFFU
garrox garrox 6 minutes ago
NXPL needs to put another quarter in the PR machine and crank out some quarterly stats. 
NXPL
Bionic Man Bionic Man 6 minutes ago
Maybe they will release the January sales numbers by Friday as well.  It would be great if they can retire shares here as well.
ASII
Hosai Hosai 6 minutes ago
According to deepseek (and chat gpt seemed to agree) -

Based on EMA data and industry analyses:

First Clock Stop (Day 120):

Occurs in ~80-90% of standard reviews, as the CHMP often identifies questions or issues during the initial assess
AVXL
quester614 quester614 6 minutes ago
Some don't understand that REVENUE does not come from selling equity in the company. TRY AGAIN.

https://investorshub.advfn.com/uimage/uploads/2025/2/4/yhivuScreenshot_2025-02-04_12.31.27_PM.png
XERI
MomsSpaghetti MomsSpaghetti 6 minutes ago
Look for this to pass 9.86... would be a nice support area to get above.
MNMD
Monksdream Monksdream 6 minutes ago
OTLY new 52/week low
Ahead of a reverse split
https://investorshub.advfn.com/uimage/uploads/2025/2/4/vyybjIMG_4987.gif
OTLY
Trooperstocks Trooperstocks 6 minutes ago
$ILLR -Great news! BKFC President David Feldman credits the organization's skyrocketing success to its relentless commitment to high-energy, fan-focused events. "Our dedication to delivering the raw intensity of bare-knuckle fighting, coupled with the passion of our fighters and fans, has propelled
ILLR
dheminger dheminger 6 minutes ago
ATWT news
ATWT
Poo28 Poo28 6 minutes ago
Self-praise silly. Shareholders do their own due diligence and follow SEC FD. 10-K.

DBMM’s “best year ever will be 2025.”

EXECUTIVE SUMMARY FOR DBMM 10-K 2024 (All quotes from Update) December 6, 2024

1.“Public audited reports are the best source of accu
DBMM OTCM
Trooperstocks Trooperstocks 6 minutes ago
$ILLR -Great news! BKFC President David Feldman credits the organization's skyrocketing success to its relentless commitment to high-energy, fan-focused events. "Our dedication to delivering the raw intensity of bare-knuckle fighting, coupled with the passion of our fighters and fans, has propelled
ILLR
tw0122 tw0122 6 minutes ago
Grabbed .40s maybe runs on LTRY or SGN if not stop loss it
LTRY SGN
LTR LTR 7 minutes ago
"- 5/6/25: If no news by this date, then we are in unprecedented territory (with regard to recent MHRA performance) and may not have received approval."

Your above statement is a bit perplexing. Are you saying that applications that are not approved do not receive notice? It seems t
NWBO
Singhania Singhania 7 minutes ago
Peraso Inc. (NASDAQ: $PRSO) Rides Military AI Boom as Defense Spending Surges – More Stocks Inside $KAPA $QNTM $EVAX $IVVD $GSIT https://thestreetreports.com/peraso-inc-nasdaq-prso-rides-military-ai-boom-as-defense-spending-surges-more-stocks-inside/
EVAX GSIT IVVD

Your Recent History

BIT
CRL
Carel Industries
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads