ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,220.90
0.24%
S&P ASX All Technology
3,825.10
-0.11%
Brent Oil
73.145
-0.19%
US Dollar vs AUD
1.60767
0.37%
Bitcoin
95,755.44
-3.57%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT

  6. Carel Industries SpA (CRL) Share Price

Carel Industries SpA

Carel Industries SpA (CRL)

Comet Resources Limited
Carl Data Solutions Inc
Creightons Plc
Charles River Laboratories International Inc
18.18
-0.02
(-0.11%)
Closed 27 December 3:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
18.18
Bid
17.80
Offer
18.44
Volume
25,966
17.92 Day's Range 18.40
14.72 52 Week Range 25.20
Market Cap
2.045B
Previous Close
18.20
Open
18.08
Last Trade
45
@
18.18
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
101,421
Shares Outstanding
112,499,205
Dividend Yield
1.05%
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
658.06M
Net Profit
70.94M

About Carel Industries SpA

Sector
Air-cond,heating,refrig Eq
Industry
Air-cond,heating,refrig Eq
Website
www.carel.it
Headquarters
Padua, Padua, Ita
Founded
-
Carel Industries SpA is listed in the Air-cond,heating,refrig Eq sector of the Italian Stock Exchange with ticker CRL. The last closing price for Carel Industries was 18.20 €. Over the last year, Carel Industries shares have traded in a share price range of 14.72 € to 25.20 €.

Carel Industries currently has 112,499,205 shares in issue. The market capitalisation of Carel Industries is 2.05 € billion.

Ask ADVFN Intelligence (AI)

CRL Latest News

More News

Covance CEO Sees Sound Fundamentals In Beleaguered Sector

Covance Inc. (CVD) Chief Executive Joseph Herring sees the fundamentals at contract research organizations, which perform clinical trials, remaining solid as Big Pharma increases its outsourcing...

07 May 2009
Dow Jones News

AGM Statement

RNS Number:5255T Creightons PLC 19 December 2003 Creightons plc ("the Company") All the resolutions put to shareholders today at the Annual General Meeting of the Company were duly...

20 December 2003
UK Regulatory

Interim Results

RNS Number:2767T Creightons PLC 15 December 2003 CREIGHTONS plc ("the Group" or "the Company") Interim results for the six months ended 30 September 2003 Chairman's statement I am...

16 December 2003
UK Regulatory

Directorate Change

RNS Number:0837Q Creightons PLC 23 September 2003 Creightons plc ("Creightons" or "the Company") Board Changes The Company announces that Bernard Johnson, Executive Director, has...

24 September 2003
UK Regulatory

Final Results

RNS Number:9803N Creightons PLC 25 July 2003 CREIGHTONS PLC ("Creightons" or "the Company" or "the Group") Chairman's statement Review of the year This year has seen the...

26 July 2003
UK Regulatory

Holding(s) in Company

RNS Number:2237N Creightons PLC 07 July 2003 Creightons Plc ("the Company") Holding in Company The Company was informed on 4 July 2003 that Nemisis Toiletries Limited (in...

07 July 2003
UK Regulatory

Acquisition

RNS Number:8539J Creightons PLC 09 April 2003 Creightons plc ("Creightons", "the Company") Acquisition of Plant and Equipment Creightons is pleased to announce that it has...

10 April 2003
UK Regulatory

Acquisition

RNS Number:4673I Creightons PLC 07 March 2003 Creightons plc ("Creightons", "the Company" or "the Group") Creightons is pleased to announce that it has agreed to acquire (through a...

08 March 2003
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.42-7.2448979591819.619.617.7811817918.51905665DE
40.020.1101321585918.1619.8217.787164818.83566719DE
12-1.62-8.1818181818219.820.0517.0210142118.66906238DE
260.31.6778523489917.8820.0514.727988118.14280476DE
52-6.12-25.185185185224.325.214.727134718.84107466DE
156-7.37-28.845401174225.5528.614.724909221.0115359DE
2603.8226.601671309214.3628.68.74921419.69824334DE

CRL - Frequently Asked Questions (FAQ)

What is the current Carel Industries share price?
The current share price of Carel Industries is 18.18 €
How many Carel Industries shares are in issue?
Carel Industries has 112,499,205 shares in issue
What is the market cap of Carel Industries?
The market capitalisation of Carel Industries is EUR 2.05B
What is the 1 year trading range for Carel Industries share price?
Carel Industries has traded in the range of 14.72 € to 25.20 € during the past year
What is the reporting currency for Carel Industries?
Carel Industries reports financial results in EUR
What is the latest annual turnover for Carel Industries?
The latest annual turnover of Carel Industries is EUR 658.06M
What is the latest annual profit for Carel Industries?
The latest annual profit of Carel Industries is EUR 70.94M
What is the registered address of Carel Industries?
The registered address for Carel Industries is VIA DELL'INDUSTRIA, 11, PADUA, PADUA, 35020
What is the Carel Industries website address?
The website address for Carel Industries is www.carel.it
Which industry sector does Carel Industries operate in?
Carel Industries operates in the AIR-COND,HEATING,REFRIG EQ sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSOGESWarr Soges Group
0.095 €
(48.44%)
2.13k
EPHEPH SpA
0.17 €
(30.77%)
7k
WSBCBSicily by Car SpA
0.0194 €
(29.33%)
9.3k
COSMOFarmacosmo spa
0.708 €
(18.00%)
92.62k
WFTC26Finanzatech Spa
0.029 €
(16.00%)
35.1k
DOTDotstay Spa
1.55 €
(-30.18%)
1.5k
WIVN26iVision Tech SpA
0.2011 €
(-16.76%)
500
WNUS26Nusco Spa
0.101 €
(-16.53%)
32.81k
1DUEDuerr AG
20.66 €
(-14.70%)
50
BSTBanca Sistema SpA
1.22 €
(-13.60%)
1.63M
TITTelecom Italia SpA
0.2426 €
(0.33%)
182.51M
ISPIntesa Sanpaolo Spa
3.8175 €
(-0.43%)
32.32M
SPMSaipem Spa
2.48 €
(-0.08%)
15.43M
TITRTelecom Italia
0.2825 €
(0.36%)
15.37M
ENELEnel Spa
6.803 €
(-0.04%)
12.73M

Discussion

View Full Feed
elks elks 2 minutes ago
LOOKS GOOD HERE !!!!!!!!! LILMF $$$$$$$
LILMF
RIGATONI RIGATONI 3 minutes ago
~WULF $6.05 dip buys could be worthy ~Rig
gp22 gp22 3 minutes ago
$ASST @ .40s: "Nanofloat Random Ripper" right at breakout on growing volume...Discord/Robinhood Launch Crew are rolling $ASST out to the pad...Same crew that did $BAOS 600% shot just the other day.
ASST BAOS
KILLAZILLA KILLAZILLA 3 minutes ago
I DON'T ABIDE TO A KNOWN SHILL LIKE yourself!
XERI
TrendTrade2016 TrendTrade2016 3 minutes ago
SKK MONSTER COMING IN
SKK
gp22 gp22 3 minutes ago
$ASST @ .40s: "Nanofloat Random Ripper" right at breakout on growing volume...Discord/Robinhood Launch Crew are rolling $ASST out to the pad...Same crew that did $BAOS 600% shot just the other day.
ASST BAOS
LessIsMore LessIsMore 3 minutes ago
it's just another 5 milly financing deal

...with favorable terms. All prior financings were considered distressed.
NWBO
Curious Bystander Curious Bystander 3 minutes ago
Wow!!! I never thought I’d see the day that Dorick switched teams.

Are you suggesting the truth of the photon energy system will set us free from the grid?
FLCX
CrazyC CrazyC 3 minutes ago
SOBR - They had on offering right after the R/S... The float is about 100K less than the current O/S:

Common Stock immediately after this offering (1)

2,340,733 shares of our common stock.

See page 9...

https://www.sec.gov/ix?doc=/Archives
SOBR
gp22 gp22 3 minutes ago
$ASST @ .40s: "Nanofloat Random Ripper" right at breakout on growing volume...Discord/Robinhood Launch Crew are rolling $ASST out to the pad...Same crew that did $BAOS 600% shot just the other day.
ASST BAOS
gp22 gp22 3 minutes ago
$ASST @ .40s: "Nanofloat Random Ripper" right at breakout on growing volume...Discord/Robinhood Launch Crew are rolling $ASST out to the pad...Same crew that did $BAOS 600% shot just the other day.
ASST BAOS
RIGATONI RIGATONI 3 minutes ago
$16.00 break here ~Rig
Landwehr Landwehr 4 minutes ago
.05s are up 
KRTL
janetcanada janetcanada 4 minutes ago
🐞***RDAR- Link to the trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-RDAR/trades

🐞***From Barchart.....
https://www.barchart.com/stocks/quotes/RDAR/overview
price will almost al
RDAR
copytele copytele 4 minutes ago
HIT $14.00
RGTI
SoxFan SoxFan 4 minutes ago
wait haven't Temple and this fraud been in discussions for years to write this off? But wait if this was going to be such a success why wouldn't the people of Temple convert this debt to stock thereby making trillions in just a few months.
QSEP
vonginger vonginger 4 minutes ago
I would agree with you at this point, it appears we lost of few years and Lighmatter (and others) caught up to us, still bullish until....
LWLG
Mr. Dragon Mr. Dragon 4 minutes ago
A boutique Orange County brokerage that peddled day-trading services to Asian Americans was sanctioned and fined $115,000, and its chairman agreed to be barred permanently from the industry, regulators said. Providential Securities Inc. in Fountain Valley, which came under U.S. Senate scrutiny for a
PHIL
Gus1212 Gus1212 4 minutes ago
Bottom Line, Something is Cooking ,

Any guesses LOLOL
NWBO
Techroemancer Techroemancer 4 minutes ago
You have no idea how libel and slander works lol. Just because it's your opinion, doesn't mean it's not libel nor slander lmao.

Furthermore;
-Libel is written
-Slander is spoken.
MGON
gorbec1 gorbec1 4 minutes ago
Good morning
MCIC
AugustaFriends AugustaFriends 4 minutes ago
$SES up 120% $SES alerted at .91 cents !!!

you like $LAES huge run $SES could be next to $6

$QMMM .70 could be next
LAES QMMM SES
chemist72 chemist72 4 minutes ago
He may have the time, but does he have the inclination or motivation to do any of the things you suggest?

I doubt it.
VNTH
sortagreen sortagreen 5 minutes ago
"Basically, they're noodles in broth with other stuff, often leftovers--shredded meat, egg, veggies that'd been spending time in the fridge--added to the bowl. "

I call it mustgo soup... Everything in the fridge that must go, goes in it. (Within reason of course)
manibiotech manibiotech 5 minutes ago
Does it also mean that Merck is not willing to give them even 5M as a bridge financing / loan ? 
NWBO

Your Recent History

BIT
CRL
Carel Industries
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads