Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Carel Industries SpA | CRL | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.70 | 3.88% | 18.74 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.00 | 18.00 | 18.80 | 18.74 | 18.04 |
CRL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.52 | 18.80 | 17.92 | 18.34 | 80,409 | 0.22 | 1.19% |
| 1 Month | 20.30 | 21.00 | 17.92 | 19.06 | 60,138 | -1.56 | -7.68% |
| 3 Months | 22.90 | 23.30 | 17.92 | 20.41 | 62,923 | -4.16 | -18.17% |
| 6 Months | 18.94 | 25.20 | 17.92 | 21.40 | 66,527 | -0.20 | -1.06% |
| 1 Year | 22.60 | 28.60 | 17.92 | 22.63 | 50,440 | -3.86 | -17.08% |
| 3 Years | 19.24 | 28.60 | 17.16 | 22.68 | 38,670 | -0.50 | -2.60% |
| 5 Years | 10.74 | 28.60 | 8.70 | 19.24 | 44,169 | 8.00 | 74.49% |
CRL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 18.62 | 0.48 | 2.65% | 18.00 | 18.80 | 18.00 | 63,356 |
| 26 Apr 2024 | 18.14 | -0.52 | -2.79% | 18.28 | 18.52 | 18.02 | 58,459 |
| 25 Apr 2024 | 18.66 | 0.24 | 1.30% | 18.30 | 18.70 | 18.30 | 59,859 |
| 24 Apr 2024 | 18.42 | 0.34 | 1.88% | 18.36 | 18.58 | 17.92 | 122,278 |
| 23 Apr 2024 | 18.08 | -0.26 | -1.42% | 18.40 | 18.68 | 18.02 | 61,819 |
| 20 Apr 2024 | 18.34 | -0.18 | -0.97% | 18.52 | 18.54 | 18.02 | 99,632 |
| 19 Apr 2024 | 18.52 | -0.06 | -0.32% | 18.60 | 18.60 | 18.20 | 98,046 |
| 18 Apr 2024 | 18.58 | -0.26 | -1.38% | 18.50 | 18.90 | 18.50 | 82,372 |
| 17 Apr 2024 | 18.84 | -0.38 | -1.98% | 19.08 | 19.08 | 18.68 | 66,360 |
| 16 Apr 2024 | 19.22 | -0.06 | -0.31% | 19.30 | 19.36 | 19.12 | 59,185 |
| 13 Apr 2024 | 19.28 | -0.46 | -2.33% | 19.96 | 20.00 | 19.20 | 43,098 |
| 12 Apr 2024 | 19.74 | -0.36 | -1.79% | 19.82 | 20.05 | 19.64 | 28,417 |
| 11 Apr 2024 | 20.10 | 0.22 | 1.11% | 19.94 | 20.10 | 19.60 | 36,207 |
| 10 Apr 2024 | 19.88 | -0.17 | -0.85% | 20.05 | 20.15 | 19.80 | 33,471 |
| 09 Apr 2024 | 20.05 | 0.00 | 0.00% | 19.80 | 20.05 | 19.80 | 50,682 |
| 06 Apr 2024 | 20.05 | -0.25 | -1.23% | 20.20 | 20.20 | 19.80 | 37,455 |
| 05 Apr 2024 | 20.30 | -0.50 | -2.40% | 21.00 | 21.00 | 20.15 | 54,080 |
| 04 Apr 2024 | 20.80 | 0.35 | 1.71% | 20.80 | 21.00 | 20.40 | 46,452 |
| 03 Apr 2024 | 20.45 | 0.00 | 0.00% | 20.30 | 20.70 | 20.25 | 44,605 |
| 29 Mar 2024 | 20.45 | -0.55 | -2.62% | 21.00 | 21.00 | 20.25 | 101,280 |
| 28 Mar 2024 | 21.00 | 0.40 | 1.94% | 20.45 | 21.00 | 20.45 | 53,759 |
