ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,462.60
-0.38%
S&P ASX All Technology
4,028.40
0.28%
Brent Oil
73.105
-0.68%
US Dollar vs AUD
1.55372
0.76%
Bitcoin
95,487.43
-0.50%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Creightons Plc (CRL) Share Price

Creightons Plc

Creightons Plc (CRL)

Comet Resources Limited
Carel Industries SpA
Carl Data Solutions Inc
Charles River Laboratories International Inc
36.00
0.00
(0.00%)
Closed 05 December 3:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
36.00
Bid
35.00
Offer
37.00
Volume
122,304
36.00 Day's Range 36.00
14.50 52 Week Range 40.00
Market Cap
24.637M
Previous Close
36.00
Open
36.00
Last Trade
2779
@
35.669
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
163,225
Shares Outstanding
68,435,383
Dividend Yield
1.25%
PE Ratio
-6.99
Earnings Per Share (EPS)
-0.05
Revenue
53.19M
Net Profit
-3.53M

About Creightons Plc

Sector
Perfume,cosmetic,toilet Prep
Industry
Soap,detergent,toilet Preps
Website
www.creightons.com
Headquarters
Cambridgeshire, Gbr
Founded
1987
Creightons Plc is listed in the Perfume,cosmetic,toilet Prep sector of the London Stock Exchange with ticker CRL. The last closing price for Creightons was 36p. Over the last year, Creightons shares have traded in a share price range of 14.50p to 40.00p.

Creightons currently has 68,435,383 shares in issue. The market capitalisation of Creightons is £24.64 million. Creightons has a price to earnings ratio (PE ratio) of -6.99.

Ask ADVFN Intelligence (AI)

CRL Latest News

More News

Creightons interim profit nearly six times higher due to reduced costs

Creightons PLC on Thursday said profit surged nearly six times higher in the first half of its current financial year ...

28 November 2024
Alliance News

Creightons PLC Half-year Report

Creightons PLC 28 November 2024   THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION AS STIPULATED UNDER THE UK VERSION OF THE MARKET ABUSE REGULATION NO 596/2014 WHICH IS PART OF ENGLISH LAW BY...

28 November 2024
RNS Regulatory News

IN BRIEF: Creightons expects to post "notably higher" interim profit

Peterborough, England-based beauty and wellbeing consumer goods manufacturer - Expects to report "notably higher" pret ...

13 November 2024
Alliance News

Creightons PLC Update on first half trading performance

Creightons PLC 13 November 2024                                                                        13 November 2024 Creightons Plc (the "Company" or "the Group") Update on first half...

13 November 2024
RNS Regulatory News

Creightons PLC Notification under UKLR 6.4.9(2)

Creightons PLC 28 October 2024   28 October 2024                                 CREIGHTONS plc ("Creightons" or the "Company") Notification under UKLR 6.4.9(2)   Pursuant to UKLR 6.4.9(2) the...

29 October 2024
RNS Regulatory News

Creightons PLC Director/PDMR Shareholding

Creightons PLC 25 September 2024   For Immediate Release                                                                      25 September 2024 Creightons Plc (the "Company" or "the Group...

25 September 2024
RNS Regulatory News

Creightons PLC Block listing Interim Review

Creightons PLC 20 September 2024   For immediate release                                                                    20 September 2024   Creightons Plc   BLOCK LISTING SIX MONTHLY...

20 September 2024
RNS Regulatory News

Creightons PLC Total Voting Rights

Creightons PLC 18 September 2024   18 September 2024                           CREIGHTONS plc ("Creightons" or the "Company") Total Voting Rights For the purposes of the Disclosure Guidance...

18 September 2024
RNS Regulatory News

Creightons PLC Director/PDMR Shareholding

Creightons PLC 04 September 2024     4 September 2024 Creightons Plc Director/PDMR Shareholding Creightons Plc (the 'Group' or 'Company') was informed today that Martin Stevens, Deputy Group...

05 September 2024
RNS Regulatory News

Creightons PLC Result of AGM

Creightons PLC 29 August 2024     29 August 2024 Creightons Plc Results of Annual General Meeting Creightons Plc (the 'Group' or 'Company') brand owners and manufacturers of personal care...

30 August 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3-7.69230769231394033.539928935.76408084DE
4828.571428571428402730819035.25794132DE
127.526.315789473728.5402716322533.39341132DE
261356.5217391304234014.530763928.33079103DE
5213.56022.54014.518070527.51993435DE
156-62.5-63.451776649798.598.514.511972438.11713854DE
260-4.5-11.111111111140.513514.513109251.37296295DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ROCKRockfire Resources Plc
0.205p
(86.36%)
639.36M
SCGLSealand Capital Galaxy Limited
0.80p
(60.00%)
76.43M
FABFusion Antibodies Plc
5.85p
(39.29%)
16.09M
BCEBeacon Energy Plc
0.004p
(33.33%)
147.44M
SCESurface Transforms Plc
0.385p
(24.19%)
37.27M
ORCPOracle Power Plc
0.0375p
(-30.56%)
3.53B
OBDOxford Biodynamics Plc
1.55p
(-29.55%)
10.04M
CLAICel Ai Plc
0.035p
(-23.91%)
16.73M
GSCGs Chain Plc
1.00p
(-23.08%)
2.35M
TRAFTrafalgar Property Group Plc
0.024p
(-22.58%)
17.36M
ORCPOracle Power Plc
0.0375p
(-30.56%)
3.53B
NTVONativo Resources Plc
0.0025p
(8.70%)
1.33B
ROCKRockfire Resources Plc
0.205p
(86.36%)
639.36M
GFINGfinity Plc
0.035p
(16.67%)
489.13M
TRPTower Resources Plc
0.028p
(-5.08%)
425.45M

Discussion

View Full Feed
glenn1919 glenn1919 1 minute ago
TOI.....................................https://stockcharts.com/h-sc/ui?s=TOI&p=D&yr=0&mn=2&dy=12&id=p84071410134
TOI
Info3 Info3 1 minute ago
You must be retired and bored.... Are you the person here that goes to Vegas ? 
BMXI
LowFloatLopes LowFloatLopes 1 minute ago
6.45 here :)
CYCN
gfp927z gfp927z 1 minute ago
Bigworld, With Acurx, there haven't been any filings or press releases to indicate a problem, other than the Bitcoin blunder, and there are no clinical trials underway right now that might have revealed a problem with Ibeza. So I figure the share price collapse is from the Bitcoin news, which has
imklo imklo 2 minutes ago
Or they could foreclose the notes and take the IP and go start fresh. Pesky details you have overlooked?
BIEL
blackhawks blackhawks 2 minutes ago
Too much alliteration without a coherent thought. Put the question to your fellow Trumpanzees. How many days over the past 4 years did they not have a thought about Biden and Harris? And why do YOU obsess over my posts?

You'll have a long time to wait until my mental faculties plunge
kickedoffagain kickedoffagain 2 minutes ago
"Tony can be a screw-up, but he's not a fraud."

One may be worse than the other, but the end result would be the same.
APRU
Golfbum22 Golfbum22 2 minutes ago
“Doom and gloom”

From the 2 stooges

Zandi and cat man

Wonder how much these unemployed not going to be a part of the new administration are getting paid to help take down the gse stock prices so tbtf can cover and “whack a mole” us again

I
DJT
I-Glow I-Glow 2 minutes ago
Odd that you are always yammering about your trading acumen but never once provide any proof - so you are just a Gasbag like Park.

You are underwater and pumping 247.

IG
SPZI
Strukture Strukture 2 minutes ago
Re loaded at 6.30 halted up back at HOD 8.40
CYCN
gp22 gp22 2 minutes ago
$PRZO on fire. Big volume. Not one of their investors know that profitable growing nano-floater.$MTEK AI provides the brains of the AI Drones. Maybe someone over at StockTwits will clue them in before $MTEK trades 50M shares.
Link:
https://www.maris-tech.com/maris-tech-and-parazero-tec
MTEK PRZO
gp22 gp22 2 minutes ago
$PRZO on fire. Big volume. Not one of their investors know that profitable growing nano-floater.$MTEK AI provides the brains of the AI Drones. Maybe someone over at StockTwits will clue them in before $MTEK trades 50M shares.
Link:
https://www.maris-tech.com/maris-tech-and-parazero-tec
MTEK PRZO
winstocksnew winstocksnew 2 minutes ago
If this letter doesn't answer your questions, then what will? Great post. NOW is the time to BUY!
RITE
FOFreddie FOFreddie 2 minutes ago
Palagria has been working on behalf of GSE shareholders for over a decade. Personally I want to say thank you to Palagria, Although the capital standards are too high from a risk point of view - Calabria will probably be right from a political point of view and Zandi has made the point this week
DJT FMCC
ecmoney ecmoney 3 minutes ago
Halted again $8.39

Ec
CYCN
koolmc koolmc 3 minutes ago
reply directly to him or most likely he will miss the post gl
konshe konshe 3 minutes ago
Candle BULLISH, ready to take off!!!!
ASII
gp22 gp22 3 minutes ago
$PRZO on fire. Big volume. Not one of their investors know that profitable growing nano-floater.$MTEK AI provides the brains of the AI Drones. Maybe someone over at StockTwits will clue them in before $MTEK trades 50M shares.
Link:
https://www.maris-tech.com/maris-tech-and-parazero-tec
MTEK PRZO
OPKOHEALTH2022 OPKOHEALTH2022 3 minutes ago
Bounce hard in the $10 but if it happens to break then $8 is here before earnings and back to $13 . IMO
FCEL
colorfullife88200 colorfullife88200 3 minutes ago
Tell them stir up the pot ,not be too quiet , pps could be stop dropping. If they are not happy they should do so immediately, but it seems like they are very happy for their plan...
NXPL
Real McCoy Real McCoy 3 minutes ago
It was actually that oddball “majority holding strong” garbage I think.
Monksdream Monksdream 3 minutes ago
CYCN halted @$8,39
CYCN
DiscoverGold DiscoverGold 4 minutes ago
Grains Report: Wheat, Rice, Corn and Oats, Soybeans, Canola and Palm Oil
By: Jack Scoville | December 4, 2024

• WHEAT

General Comments: The markets were a little higher yesterday on stable world markets. Egypt is moving its Wheat buying to a new agency that
RealDutch RealDutch 4 minutes ago
And btw.... you honestly don't believe that these transactions will (still) get processed if the expiration date of your card is in the past..... ? Because that will be the case if I don't update my details. My expiration date was Jan/2025.

Your Recent History

LSE
CRL
Creightons
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved