Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Creightons Plc | CRL | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.00 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.00 | 25.00 | 25.00 | 25.00 | 25.00 |
| Industry Sector |
|---|
| PERSONAL GOODS |
CRL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.00 | 25.00 | 25.00 | 25.00 | 8,294 | 0.00 | 0.00% |
| 1 Month | 25.00 | 25.50 | 22.50 | 24.74 | 33,892 | 0.00 | 0.00% |
| 3 Months | 19.00 | 26.00 | 18.00 | 22.07 | 66,376 | 6.00 | 31.58% |
| 6 Months | 26.50 | 26.85 | 18.00 | 21.89 | 56,492 | -1.50 | -5.66% |
| 1 Year | 35.50 | 37.00 | 18.00 | 27.09 | 64,332 | -10.50 | -29.58% |
| 3 Years | 86.50 | 135.00 | 18.00 | 62.96 | 96,135 | -61.50 | -71.10% |
| 5 Years | 29.00 | 135.00 | 18.00 | 56.21 | 118,114 | -4.00 | -13.79% |
CRL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 14 |
| 03 May 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0.00 |
| 02 May 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 13,542 |
| 01 May 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0.00 |
| 30 Apr 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 3,045 |
| 27 Apr 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0.00 |
| 26 Apr 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 24.50 | 2,000 |
| 25 Apr 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 24.50 | 17,887 |
| 24 Apr 2024 | 25.00 | 0.50 | 2.04% | 24.50 | 25.00 | 24.50 | 44,000 |
| 23 Apr 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 204 |
| 20 Apr 2024 | 24.50 | 0.00 | 0.00% | 24.00 | 24.50 | 24.00 | 5,000 |
| 19 Apr 2024 | 24.50 | 0.70 | 2.94% | 24.50 | 24.50 | 23.40 | 6,295 |
| 18 Apr 2024 | 23.80 | -0.20 | -0.83% | 24.00 | 24.50 | 23.80 | 57,378 |
| 17 Apr 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
| 16 Apr 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 22.50 | 27,560 |
| 13 Apr 2024 | 24.00 | -1.00 | -4.00% | 25.00 | 25.00 | 24.00 | 84,785 |
| 12 Apr 2024 | 25.00 | -0.50 | -1.96% | 25.50 | 25.50 | 25.00 | 75,187 |
| 11 Apr 2024 | 25.50 | 0.50 | 2.00% | 25.50 | 25.50 | 25.00 | 5,178 |
| 10 Apr 2024 | 25.00 | -0.50 | -1.96% | 25.50 | 25.50 | 25.00 | 38,325 |
| 09 Apr 2024 | 25.50 | 0.50 | 2.00% | 25.00 | 25.50 | 25.00 | 89,869 |
| 06 Apr 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.50 | 25.00 | 72,019 |
