ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Charles River Laboratories International Inc

Charles River Laboratories International Inc (CRL)

166.98
-0.30
(-0.18%)
Closed 25 March 7:00AM
167.10
0.12
( 0.07% )
Pre Market: 12:17AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-8.01-4.57426760322175.11178.805162.681187874169.58278137CS
4-3.54-2.07454289733170.64181.441621412831168.3863581CS
12-17.3-9.38177874187184.4193.56150.791180479167.57697412CS
26-33.4-16.6583541147200.5225150.79901006178.17053262CS
52-106.47-38.91874109273.57274.5150.79745190193.99165779CS
156-115.67-40.9060367083282.77308.15150.79612255208.30088775CS
26057.4352.3661894775109.67460.21108.96526257233.53433149CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1742856000166.97999-0.3-0.18166.91999169.26165.83674632
1742596800167.281.931.17162.94167.94162.68794494
1742510400165.35-8.53-4.91170.92171.71164.544991541421
1742424000173.88-3.06-1.73176.06178.805173.1951072602
1742337600176.941.931.10175.11177.12173.1251011929
1742251200175.013.972.32171.03175.6170.521013270
1741992000171.044.112.46168.11171.625168.111034089
1741905600166.93-3.66-2.15169.36172.25166.851129957
1741819200170.593.962.38167.5171.19165.35976218
1741732800166.63-8.49-4.85173.14175.07165.669991209678
1741646400175.12-0.8-0.45173.78181.44173.781516878
1741390800175.926.653.93168.5177.24168.0951169106
1741304400169.271.721.03166.16170.61164.161171146
1741218000167.553.241.97164.69167.99164.36892150
1741131600164.310.810.50164.07166.711621173204
1741045200163.5-1.81-1.09165.88999166.715162.181389693
1740786000165.310.430.26164.63999166.22163.7054191189
1740699600164.88-3.08-1.83166.81167.96163.419991800890
1740613200167.960.860.51167170.435165.771524859
1740526800167.1-3.41-2.00170.64172.43165.992140473
1740440400170.517.494.59166.41172.45165.591381329
1740181200163.020.770.47163.07165.05161.31216079
1740094800162.25-2.75-1.67165168.02161.471804672
174000840016510.616.87159.28166.44155.151985131
1739922000154.389992.41.58151.59155.69151.181909980
1739576400151.99-1.18-0.77155.02155.02151.91999841129
1739490000153.16999-0.83-0.54155.02155.29499152.35901104
1739403600154-0.9-0.58152.38999154.725150.791275976
1739317200154.9-4.99-3.12157.37158.48249154.01946154
1739230800159.88999-3.9-2.38163.97999164.315157.411709860
1738971600163.79-2.48-1.49166.85166.85499162.995564283
1738885200166.270.40.24167.18168.84164.931048529
1738798800165.872.751.69165.84166.115163.12671049
1738712400163.121.50.93162.13999169.67161.431473893
1738626000161.62-3.14-1.91161.8164.28160835467
1738366800164.76-0.81-0.49166.07167.09164.38620893
1738280400165.573.932.43164166.19999161.685892365
1738194000161.63999-2-1.22163163.05159.65560891
1738107600163.63999-2.2-1.33167.47167.47163.16532980
1738021200165.840.870.53166.55168.55164.91999874439
1737762000164.97-3.25-1.93167.91168.153164.71836459
1737675600168.2200.00168.22168.22168.220
1737589200168.22-1.59-0.94167.87170.83167.1946946
1737502800169.816.313.86165.28171.751651355916
1737157200163.5-2.3-1.39165.41167.5163.071146694
1737070800165.8-8.11-4.66168.62169.55160.8452605641
1736984400173.91-4.17-2.34181.96182.25173.811212623
1736898000178.08-12.06-6.34179.99185175.611867715
1736811600190.144.022.16186.34190.68184.5001669215
1736552400186.12-1.79-0.95183.97188.26183.65909899
1736379600187.91-1.85-0.97189.21189.52184.32493185
1736293200189.760.220.12190.86193.56187.98807123
1736206800189.543.742.01187.63192.965186.135652113
1735947600185.83.161.73183.385187.1181.1783408850
1735861200182.64-1.96-1.06186.92187.3218181.305485431
1735688400184.61.180.64184.4185.98183.285322013
1735602000183.42-2.74-1.47184.34185.1012180.695509179
1735342800186.16-0.49-0.26185.67188.3176184.76514757
1735256400186.650.360.19184.89187.18183.72382874

Your Recent History

Delayed Upgrade Clock