We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9.92 | 9.54764196343 | 103.9 | 116.06 | 99.8 | 2107170 | 109.13211762 | CS |
| 4 | -43.12 | -27.4754683318 | 156.94 | 158.71 | 91.8609 | 2613126 | 113.15647423 | CS |
| 12 | -52.25 | -31.4626362377 | 166.07 | 181.44 | 91.8609 | 1712455 | 139.13103955 | CS |
| 26 | -70.33 | -38.1916915558 | 184.15 | 225 | 91.8609 | 1206019 | 154.5959097 | CS |
| 52 | -119.13 | -51.1397295557 | 232.95 | 254.15 | 91.8609 | 912249 | 173.53161419 | CS |
| 156 | -143.23 | -55.7206769111 | 257.05 | 275 | 91.8609 | 668121 | 197.27745218 | CS |
| 260 | -24.66 | -17.8076256499 | 138.48 | 460.21 | 91.8609 | 559770 | 226.30359307 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745534400 | 115.76 | 6.76 | 6.20 | 110.42 | 115.94 | 108.1 | 2633460 |
| 1745448000 | 109 | 2.11 | 1.97 | 109.215 | 116.06 | 107.595 | 2060679 |
| 1745361600 | 106.89 | 4.22 | 4.11 | 103.42 | 107.29 | 101 | 1647164 |
| 1745275200 | 102.67 | -3.38 | -3.19 | 103.9 | 104 | 99.8 | 2087377 |
| 1744929600 | 106.05 | 1.8 | 1.73 | 105.2 | 106.23 | 102.65 | 1658004 |
| 1744843200 | 104.25 | -1.67 | -1.58 | 105.78 | 107.225 | 103.1248 | 1862230 |
| 1744756800 | 105.92 | -0.68 | -0.64 | 106.1 | 107.58 | 104.69 | 2845115 |
| 1744670400 | 106.6 | 6.85 | 6.87 | 102.45 | 107.665 | 100.22 | 3985275 |
| 1744411200 | 99.75 | -0.2 | -0.20 | 98.33 | 101.36 | 91.8609 | 11436325 |
| 1744324800 | 99.95 | -39.12 | -28.13 | 136.27 | 136.905 | 95.97 | 6590134 |
| 1744238400 | 139.07 | 15.46 | 12.51 | 121.71 | 139.31 | 117.26 | 1974389 |
| 1744152000 | 123.61 | -10.46 | -7.80 | 136.86 | 137.955 | 122.06 | 1586284 |
| 1744065600 | 134.07 | -2.83 | -2.07 | 132.79 | 139.16 | 128.03 | 1958023 |
| 1743806400 | 136.9 | -4.08 | -2.89 | 137.37 | 140.15 | 132.99 | 1666195 |
| 1743720000 | 140.97999 | -8.3 | -5.56 | 146.33 | 146.85 | 138.69999 | 1012189 |
| 1743633600 | 149.28 | 3.29 | 2.25 | 143.97 | 150.16 | 142.76 | 1192902 |
| 1743547200 | 145.99 | -4.53 | -3.01 | 153.13999 | 153.13999 | 145.66 | 1019082 |
| 1743460800 | 150.52 | -5.03 | -3.23 | 153.72999 | 154.115 | 146.63999 | 1355970 |
| 1743201600 | 155.55 | -2.51 | -1.59 | 156.94 | 158.71 | 154.77 | 1078588 |
| 1743115200 | 158.06 | -0.19 | -0.12 | 158.27 | 159.08 | 156.11 | 598101 |
| 1743028800 | 158.25 | -3.1 | -1.92 | 160.91999 | 162.32 | 157.22999 | 772136 |
| 1742942400 | 161.35 | -5.63 | -3.37 | 167.32 | 168 | 161.02 | 929535 |
| 1742856000 | 166.97999 | -0.3 | -0.18 | 166.91999 | 169.26 | 165.83 | 674632 |
| 1742596800 | 167.28 | 1.93 | 1.17 | 162.94 | 167.94 | 162.68 | 1638788 |
| 1742510400 | 165.35 | -8.53 | -4.91 | 170.92 | 171.71 | 164.54499 | 1541421 |
| 1742424000 | 173.88 | -3.06 | -1.73 | 176.06 | 178.805 | 173.195 | 1072602 |
| 1742337600 | 176.94 | 1.93 | 1.10 | 175.11 | 177.12 | 173.125 | 1011929 |
| 1742251200 | 175.01 | 3.97 | 2.32 | 171.03 | 175.6 | 170.52 | 1013270 |
| 1741992000 | 171.04 | 4.11 | 2.46 | 168.11 | 171.625 | 168.11 | 1034089 |
| 1741905600 | 166.93 | -3.66 | -2.15 | 169.36 | 172.25 | 166.85 | 1129957 |
| 1741819200 | 170.59 | 3.96 | 2.38 | 167.5 | 171.19 | 165.35 | 976218 |
| 1741732800 | 166.63 | -8.49 | -4.85 | 173.14 | 175.07 | 165.66999 | 1209678 |
| 1741646400 | 175.12 | -0.8 | -0.45 | 173.78 | 181.44 | 173.78 | 1516878 |
| 1741390800 | 175.92 | 6.65 | 3.93 | 168.5 | 177.24 | 168.095 | 1160882 |
| 1741304400 | 169.27 | 1.72 | 1.03 | 166.16 | 170.61 | 164.16 | 1163818 |
| 1741218000 | 167.55 | 3.24 | 1.97 | 164.69 | 167.99 | 164.36 | 892150 |
| 1741131600 | 164.31 | 0.81 | 0.50 | 164.07 | 166.71 | 162 | 1173204 |
| 1741045200 | 163.5 | -1.81 | -1.09 | 165.88999 | 166.715 | 162.18 | 1389693 |
| 1740786000 | 165.31 | 0.43 | 0.26 | 164.63999 | 166.22 | 163.705 | 4191189 |
| 1740699600 | 164.88 | -3.08 | -1.83 | 166.81 | 167.96 | 163.41999 | 1800890 |
| 1740613200 | 167.96 | 0.86 | 0.51 | 167 | 170.435 | 165.77 | 1524859 |
| 1740526800 | 167.1 | -3.41 | -2.00 | 170.64 | 172.43 | 165.99 | 2140473 |
| 1740440400 | 170.51 | 7.49 | 4.59 | 166.41 | 172.45 | 165.59 | 1381329 |
| 1740181200 | 163.02 | 0.77 | 0.47 | 163.07 | 165.05 | 161.3 | 1216079 |
| 1740094800 | 162.25 | -2.75 | -1.67 | 165 | 168.02 | 161.47 | 1804672 |
| 1740008400 | 165 | 10.61 | 6.87 | 159.28 | 166.44 | 155.15 | 1985131 |
| 1739922000 | 154.38999 | 2.4 | 1.58 | 151.59 | 155.69 | 151.18 | 1909980 |
| 1739576400 | 151.99 | -1.18 | -0.77 | 155.02 | 155.02 | 151.91999 | 841129 |
| 1739490000 | 153.16999 | -0.83 | -0.54 | 155.02 | 155.29499 | 152.35 | 901104 |
| 1739403600 | 154 | -0.9 | -0.58 | 152.38999 | 154.725 | 150.79 | 1275976 |
| 1739317200 | 154.9 | -4.99 | -3.12 | 157.37 | 158.48249 | 154.01 | 946154 |
| 1739230800 | 159.88999 | -3.9 | -2.38 | 163.97999 | 164.315 | 157.41 | 1709860 |
| 1738971600 | 163.79 | -2.48 | -1.49 | 166.85 | 166.85499 | 162.995 | 533525 |
| 1738885200 | 166.27 | 0.4 | 0.24 | 167.18 | 168.84 | 164.93 | 1048529 |
| 1738798800 | 165.87 | 2.75 | 1.69 | 165.84 | 166.115 | 163.12 | 671049 |
| 1738712400 | 163.12 | 1.5 | 0.93 | 162.13999 | 169.67 | 161.43 | 1473926 |
| 1738626000 | 161.62 | -3.14 | -1.91 | 161.8 | 164.28 | 160 | 796518 |
| 1738366800 | 164.76 | -0.81 | -0.49 | 166.07 | 167.09 | 164.38 | 621656 |
| 1738280400 | 165.57 | 3.93 | 2.43 | 164 | 166.19999 | 161.685 | 896112 |
| 1738194000 | 161.63999 | -2 | -1.22 | 163 | 163.05 | 159.65 | 560891 |
| 1738107600 | 163.63999 | -2.2 | -1.33 | 167.47 | 167.47 | 163.16 | 532980 |
| 1738021200 | 165.84 | 0.87 | 0.53 | 166.55 | 168.55 | 164.91999 | 874439 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
