Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,068,171 |
|
|||||
| News | - | ||||||
| Day High | 228.56 | Low High |
|||||
| Day Low | 226.08 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ecolab Inc | ECL | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.74 | 0.33% | 227.50 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 228.00 | 226.08 | 228.56 | 227.50 | 226.76 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 24,289 | 1,068,171 | US$ 227.27 | US$ 242,763,010 | - | 156.72 - 231.86 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:00:00 | 297,975 | US$ 227.50 | USD |
Ecolab (ECL) Options Flow Summary
Ecolab Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 64.95B | 285.51M | - | 15.32B | 1.37B | 4.81 | 47.33 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ecolab News
Historical ECL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 219.20 | 230.21 | 218.25 | 224.38 | 1,366,224 | 8.30 | 3.79% |
| 1 Month | 225.42 | 230.21 | 217.05 | 222.17 | 1,217,052 | 2.08 | 0.92% |
| 3 Months | 202.50 | 231.86 | 200.50 | 222.65 | 1,269,008 | 25.00 | 12.35% |
| 6 Months | 172.91 | 231.86 | 172.51 | 208.59 | 1,147,300 | 54.59 | 31.57% |
| 1 Year | 175.54 | 231.86 | 156.72 | 192.98 | 1,099,364 | 51.96 | 29.60% |
| 3 Years | 225.52 | 238.93 | 131.04 | 183.55 | 1,167,430 | 1.98 | 0.88% |
| 5 Years | 185.00 | 238.93 | 124.60 | 191.54 | 1,314,755 | 42.50 | 22.97% |
