
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
185.00 | 81.80 | 85.40 | 83.86 | 83.60 | 0.00 | 0.00 % | 0 | 2 | - |
190.00 | 76.80 | 80.40 | 0.00 | 78.60 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 72.10 | 75.20 | 63.80 | 73.65 | 0.00 | 0.00 % | 0 | 1 | - |
200.00 | 66.80 | 70.40 | 52.18 | 68.60 | 0.00 | 0.00 % | 0 | 22 | - |
210.00 | 56.80 | 60.40 | 30.71 | 58.60 | 0.00 | 0.00 % | 0 | 2 | - |
220.00 | 46.80 | 51.00 | 33.26 | 48.90 | 0.00 | 0.00 % | 0 | 1 | - |
230.00 | 36.90 | 40.90 | 28.70 | 38.90 | 0.00 | 0.00 % | 0 | 8 | - |
240.00 | 27.00 | 30.20 | 30.16 | 28.60 | 0.00 | 0.00 % | 0 | 47 | - |
250.00 | 17.30 | 20.40 | 19.05 | 18.85 | 0.00 | 0.00 % | 0 | 121 | - |
260.00 | 8.00 | 11.30 | 8.80 | 9.65 | 0.00 | 0.00 % | 0 | 604 | - |
270.00 | 2.00 | 5.00 | 3.60 | 3.50 | 0.00 | 0.00 % | 0 | 180 | - |
280.00 | 0.05 | 0.80 | 0.75 | 0.425 | 0.00 | 0.00 % | 0 | 199 | - |
290.00 | 2.25 | 0.75 | 2.25 | 1.50 | 0.00 | 0.00 % | 0 | 13 | - |
300.00 | 0.08 | 0.75 | 0.10 | 0.415 | 0.02 | 25.00 % | 2 | 19 | 00:30:10 |
310.00 | 2.00 | 1.20 | 0.05 | 1.60 | -1.95 | -97.50 % | 1 | 1 | 00:36:42 |
320.00 | 0.40 | 0.70 | 0.05 | 0.55 | -0.35 | -87.50 % | 1 | 215 | 00:36:50 |
330.00 | 0.05 | 0.95 | 0.05 | 0.50 | 0.00 | 0.00 % | 0 | 13 | - |
340.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
185.00 | 1.35 | 0.75 | 1.35 | 1.05 | 0.00 | 0.00 % | 0 | 1 | - |
190.00 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 8 | - |
195.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 13 | - |
200.00 | 2.15 | 0.75 | 2.15 | 1.45 | 0.00 | 0.00 % | 0 | 7 | - |
210.00 | 0.38 | 0.75 | 0.38 | 0.565 | 0.00 | 0.00 % | 0 | 14 | - |
220.00 | 0.17 | 0.75 | 0.17 | 0.46 | 0.00 | 0.00 % | 0 | 48 | - |
230.00 | 0.05 | 0.75 | 0.36 | 0.40 | 0.00 | 0.00 % | 0 | 211 | - |
240.00 | 0.05 | 0.75 | 0.55 | 0.40 | 0.00 | 0.00 % | 0 | 204 | - |
250.00 | 0.30 | 1.05 | 0.65 | 0.675 | 0.00 | 0.00 % | 0 | 202 | - |
260.00 | 0.30 | 2.65 | 1.35 | 1.475 | 0.00 | 0.00 % | 0 | 146 | - |
270.00 | 3.40 | 6.50 | 5.80 | 4.95 | 0.00 | 0.00 % | 0 | 104 | - |
280.00 | 11.20 | 13.90 | 12.20 | 12.55 | 0.00 | 0.00 % | 0 | 8 | - |
290.00 | 20.60 | 23.80 | 0.00 | 22.20 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 30.20 | 33.80 | 0.00 | 32.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 40.00 | 43.70 | 0.00 | 41.85 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 50.00 | 53.70 | 0.00 | 51.85 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 60.40 | 63.70 | 0.00 | 62.05 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 70.40 | 73.70 | 0.00 | 72.05 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 79.60 | 83.70 | 0.00 | 81.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions