We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
175.00 | 74.70 | 77.60 | 0.00 | 76.15 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 69.70 | 72.60 | 0.00 | 71.15 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 64.70 | 67.40 | 0.00 | 66.05 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 58.80 | 62.60 | 48.44 | 60.70 | 0.00 | 0.00 % | 0 | 1 | - |
195.00 | 53.80 | 57.50 | 0.00 | 55.65 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 48.90 | 52.60 | 38.75 | 50.75 | 0.00 | 0.00 % | 0 | 22 | - |
210.00 | 38.90 | 42.50 | 0.00 | 40.70 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 29.00 | 32.60 | 16.47 | 30.80 | 0.00 | 0.00 % | 0 | 2 | - |
230.00 | 19.00 | 21.70 | 7.60 | 20.35 | 0.00 | 0.00 % | 0 | 16 | - |
240.00 | 9.60 | 13.30 | 8.33 | 11.45 | 0.00 | 0.00 % | 0 | 609 | - |
250.00 | 3.30 | 3.80 | 3.40 | 3.55 | 0.55 | 19.30 % | 5 | 327 | 11/9/2024 |
260.00 | 0.40 | 0.60 | 0.41 | 0.50 | 0.00 | 0.00 % | 0 | 102 | - |
270.00 | 0.10 | 1.35 | 0.10 | 0.725 | 0.00 | 0.00 % | 0 | 55 | - |
280.00 | 0.55 | 0.20 | 0.04 | 0.375 | -0.51 | -92.73 % | 2 | 2 | 11/9/2024 |
290.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
175.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.43 | 0.25 | 0.43 | 0.34 | 0.00 | 0.00 % | 0 | 2 | - |
195.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.33 | 0.25 | 0.33 | 0.29 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 1.05 | 1.35 | 1.05 | 1.20 | 0.00 | 0.00 % | 0 | 23 | - |
220.00 | 0.57 | 0.30 | 0.06 | 0.435 | -0.51 | -89.47 % | 1 | 163 | 11/9/2024 |
230.00 | 0.05 | 0.45 | 0.47 | 0.25 | 0.00 | 0.00 % | 0 | 148 | - |
240.00 | 0.55 | 0.95 | 0.80 | 0.75 | -0.05 | -5.88 % | 15 | 1,716 | 11/9/2024 |
250.00 | 2.70 | 3.20 | 3.00 | 2.95 | -3.60 | -54.55 % | 1 | 23 | 11/9/2024 |
260.00 | 9.30 | 11.00 | 11.10 | 10.15 | 0.00 | 0.00 % | 0 | 3 | - |
270.00 | 18.50 | 21.50 | 23.00 | 20.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 28.50 | 31.40 | 0.00 | 29.95 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 37.90 | 41.50 | 0.00 | 39.70 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 47.70 | 51.60 | 0.00 | 49.65 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 57.90 | 61.60 | 0.00 | 59.75 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 67.80 | 71.60 | 0.00 | 69.70 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 77.90 | 81.50 | 0.00 | 79.70 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 87.90 | 91.50 | 0.00 | 89.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions