We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 44.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 48.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 52.90 | 56.60 | 30.71 | 0.00 % | 0 | 2 |
| 220.00 | 42.60 | 46.70 | 33.26 | 0.00 % | 0 | 1 |
| 230.00 | 33.10 | 36.80 | 28.70 | 0.00 % | 0 | 8 |
| 240.00 | 23.60 | 27.00 | 28.10 | 0.00 % | 0 | 47 |
| 250.00 | 14.20 | 17.10 | 17.76 | 0.00 % | 0 | 121 |
| 260.00 | 6.90 | 7.90 | 7.40 | -5.13 % | 7 | 736 |
| 270.00 | 2.00 | 2.60 | 2.25 | -2.17 % | 53 | 137 |
| 280.00 | 0.35 | 0.65 | 0.51 | 0.00 % | 0 | 181 |
| 290.00 | 4.30 | 2.25 | 4.30 | 0.00 % | 0 | 9 |
| 300.00 | 0.08 | 2.20 | 0.08 | 0.00 % | 0 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.38 | 0.65 | 0.38 | 0.00 % | 0 | 14 |
| 220.00 | 0.45 | 2.30 | 0.45 | 0.00 % | 0 | 50 |
| 230.00 | 0.05 | 1.05 | 0.30 | 0.00 % | 0 | 207 |
| 240.00 | 0.30 | 2.60 | 0.42 | 23.53 % | 4 | 200 |
| 250.00 | 0.50 | 1.25 | 0.85 | -19.81 % | 21 | 155 |
| 260.00 | 2.95 | 3.50 | 2.45 | -5.77 % | 5 | 30 |
| 270.00 | 7.10 | 9.00 | 7.60 | 0.00 % | 0 | 38 |
| 280.00 | 14.60 | 18.40 | 15.20 | 0.00 % | 0 | 7 |
| 290.00 | 24.30 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 34.00 | 38.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
