ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P ASX 200
8,582.10
0.51%
S&P ASX All Technology
4,079.60
0.47%
Brent Oil
69.66
-0.10%
US Dollar vs AUD
1.52848
-0.10%
Bitcoin
111,288.97
0.00%
Pepperstone
AdvertisementAdvertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Excelsior Capital Limited (ECL) Share Price

Excelsior Capital Limited

Excelsior Capital Limited (ECL)

Ecolab Inc
3.24
0.00
( 0.00% )
Updated: 10:00:29
20 min delayed - Upgrade to Realtime

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
3.24
( - )
Bid
3.13
Offer
3.24
Volume
0.00
0.00 Day's Range 0.00
2.99 52 Week Range 3.35
Market Cap
93.942M
Previous Close
3.24
Open
-
Last Trade
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
2,225
Shares Outstanding
28,994,469
Dividend Yield
-
PE Ratio
1.86
Earnings Per Share (EPS)
1.74
Revenue
59.87M
Net Profit
50.42M

About Excelsior Capital Limited

Sector
Finance Services
Industry
Motor Vehicle Part,accessory
Website
www.cmilimited.com.au
Headquarters
Sydney, New South Wales, Aus
Founded
2007
Excelsior Capital Limited is listed in the Finance Services sector of the Australian Stock Exchange with ticker ECL. The last closing price for Excelsior Capital was AUD3.24. Over the last year, Excelsior Capital shares have traded in a share price range of AUD 2.99 to AUD 3.35.

Excelsior Capital currently has 28,994,469 shares in issue. The market capitalisation of Excelsior Capital is AUD93.94 million. Excelsior Capital has a price to earnings ratio (PE ratio) of 1.86.

Ask ADVFN Intelligence (AI)

ECL Latest News

More News

Ecolab 2Q Net Drops 29% On Charges, 2008 Gain
Dow Jones News
28 July 2009
ECL (0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.13.18471337583.143.243.129823.13323829DE
4-0.01-0.3076923076923.253.253.0613873.12858705DE
12-0.01-0.3076923076923.253.263.0622253.20140525DE
260.051.567398119123.193.32.9964853.18737409DE
520.154.854368932043.093.352.9979823.14885493DE
1561.32569.19060052221.9153.371.91133692.78279275DE
2602.06174.5762711861.183.371.18152102.28974127DE

ECL - Frequently Asked Questions (FAQ)

What is the current Excelsior Capital share price?
The current share price of Excelsior Capital is AUD 3.24
How many Excelsior Capital shares are in issue?
Excelsior Capital has 28,994,469 shares in issue
What is the market cap of Excelsior Capital?
The market capitalisation of Excelsior Capital is AUD 93.94M
What is the 1 year trading range for Excelsior Capital share price?
Excelsior Capital has traded in the range of AUD 2.99 to AUD 3.35 during the past year
What is the PE ratio of Excelsior Capital?
The price to earnings ratio of Excelsior Capital is 1.86
What is the cash to sales ratio of Excelsior Capital?
The cash to sales ratio of Excelsior Capital is 1.57
What is the reporting currency for Excelsior Capital?
Excelsior Capital reports financial results in AUD
What is the latest annual turnover for Excelsior Capital?
The latest annual turnover of Excelsior Capital is AUD 59.87M
What is the latest annual profit for Excelsior Capital?
The latest annual profit of Excelsior Capital is AUD 50.42M
What is the registered address of Excelsior Capital?
The registered address for Excelsior Capital is 18-20 RAILWAY ROAD, MEADOWBANK, SYDNEY, NEW SOUTH WALES, 2114
What is the Excelsior Capital website address?
The website address for Excelsior Capital is www.cmilimited.com.au
Which industry sector does Excelsior Capital operate in?
Excelsior Capital operates in the MOTOR VEHICLE PART,ACCESSORY sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ADDAdavale Resources Limited
AUD 0.026
(1,633.33%)
196.18k
IBXOImagion Biosystems Limited
AUD 0.005
(150.00%)
20.56M
M2ROAMiramar Resources Limited
AUD 0.002
(100.00%)
1.25M
IBXImagion Biosystems Limited
AUD 0.023
(84.00%)
111.56M
YRLYandal Resources Limited
AUD 0.15
(64.84%)
440.43k
WELWinchester Energy Ltd
AUD 0.001
(-50.00%)
100k
IS3I Synergy Group Limited
AUD 0.001
(-50.00%)
2.06M
RCMRapid Critical Metals Ltd
AUD 0.002
(-33.33%)
2M
AYMAustralia United Mining Limited
AUD 0.002
(-33.33%)
980k
AM7Arcadia Minerals Ltd
AUD 0.018
(-28.00%)
4k
IBXImagion Biosystems Limited
AUD 0.023
(84.00%)
111.56M
NAENew Age Exploration Limited
AUD 0.003
(-14.29%)
37.19M
NWCNew World Resources Limited
AUD 0.067
(3.08%)
25.76M
PLSPilbara Minerals Limited
AUD 1.487
(-2.49%)
24.57M
GCMGreen Critical Minerals Ltd
AUD 0.0225
(-2.17%)
22.39M

Discussion

View Full Feed
tmcfo tmcfo 2 minutes ago
No, my schwab account prices it at .0198
MVNT
fuagf fuagf 2 minutes ago
I'd guess you are right regarding Aussi butchers. She obviously was a nasty person, and not at all bright, so likely not much of a cook either. Yeah, am guessing there likely is some correlation there.
Renee Renee 2 minutes ago
NWPND changed to GREH:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
NWPND
Hitman970 Hitman970 3 minutes ago
SERVICE PROVIDERS
Securities Counsel
Vic Devlaeminck PC
10013 N.E. Hazel Dell Avenue
Suite 317
Vancouver, WA 98685

BNCM
.001-.08
.08-.006



SERVICE PROVIDERS
Accounting/Auditing Firm
Vic Dev
BCDS BNCM
joe botts joe botts 6 minutes ago
All the 1s anyone needs
GTCH
Warren Buffet wantabe Warren Buffet wantabe 7 minutes ago
I think every shareholder here has been defrauded. I will be talking with the lawyers about a class action when everything fails soon. Class action should be brought against several people and the company. Rich, Emil, Barbara and existing shareholders acting as a proxy for the company.
VPLM
Eddie Munster Eddie Munster 7 minutes ago
Where is Oz man?
DTREF
crescentmotor crescentmotor 8 minutes ago
I couldn't resist purchasing an additional 32 Jan 26 $10 calls today

I own a bunch of those $10s myself and also $7s. Unfortunately, I own 3X as many Jan 26 $20s that have me way underwater. I'm going to need a successful schizophrenia trial to save my bacon if Blarcamesine recommen
AVXL
blackhawks blackhawks 8 minutes ago
The Rosetta Stone explanation for 'the Dems this the Dems that crowd, an absolute guarantee. So too my previous post.

The worst example of this is when entire groups of people are blamed for a problem, something often referred to as scapegoating. Such a simplistic framing of the situ
jburby777 jburby777 9 minutes ago
Big things are coming soon.
KBLB
canthelpit canthelpit 11 minutes ago
$GTCH FOLKS WE HAVE A WINNER ,, HE HAS OBSERVED WE HAVE NO BID !! AND WHEN WE GET ONE HE WILL CLAIM HE KNEW IT ALL ALONG ,,, AGAIN WHY ARE YOU HERE ,, JUST TO HEAR YOUR SELF SAY NO BID???Joe botts, u gotta come up with some new material. It's old now!!!!!!!!!!!
GTCH
surfer44 surfer44 14 minutes ago
Canadian Gold Top Drill Results - Canadian Mining Report

https://youtu.be/fhCB78XC9Co
GOLD
crazy horse 0 crazy horse 0 14 minutes ago
yeah imagine building that

I loved the crooked building, cool design.
SSKILLZ1 SSKILLZ1 14 minutes ago
Yeah I didn't get that either. why they let quintana go. he is solid.
sctts sctts 14 minutes ago
If there is no volume, Schwab defaults to the bid price
MVNT
fuagf fuagf 15 minutes ago
B402 does have much trouble dealing with his anti-dem illness. Objective, in-depth critical thinking is too often missing there.

Psychology professor examines blame, behavior, politics
Spring 2023

Culture Faculty Political Science Psychology Wheaton Magazin
surfer44 surfer44 16 minutes ago
There Are Significant Similarities Between The Young Goldcorp And Canadian Gold Corp

https://youtu.be/ozk1vbt31K0
GOLD
joe botts joe botts 17 minutes ago
No bid all the 1s ya need
GTCH
blackhawks blackhawks 18 minutes ago
There's not one thin dime's worth of difference.

https://i.imgur.com/ue3nsvX.jpeg

Hand Job promises to its base: GOFuckingP

https://www.democraticunderground.com/100220472804
spartex spartex 18 minutes ago
Several reports mention the "Green Fire" burning in Shasta County, Northern California. This fire started on July 1st, 2025, due to lightning and has grown significantly, reaching over 3,700 acres and 0% containment as of July 9th, 2025. An evacuation warning is in place for Zone LKH-1448, located n
SPY
keepemcloser keepemcloser 18 minutes ago
Chang most likely according to company filing.
VPLM
CanItBThisEZ2Make CanItBThisEZ2Make 19 minutes ago
$MAXN
Buy: 47,101
Neutral: 17,961
Sell: 50,428
Volume: 115,490
MAXN
joe botts joe botts 19 minutes ago
Its no bid..
GTCH
blackhawks blackhawks 19 minutes ago
There's not one thin dime's worth of difference.

https://i.imgur.com/ue3nsvX.jpeg

Hand Job promises to its base: GOFuckingP

https://www.democraticunderground.com/100220472804

Your Recent History

ASX
ECL
Excelsior Capital
Delayed Upgrade Clock
ADVFN
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads