We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 BRK.A
| Berkshire Hathaway Inc | 714,576.00 | 15,602.50 | 2.23% | 1,167 |
| |
 TPL
| Texas Pacific Land Corporation | 1,730.02 | 382.43 | 28.38% | 103,864 |
| |
 WTM
| White Moutains Insurance Group Ltd | 1,991.10 | 58.29 | 3.02% | 9,376 |
| |
 HUBS
| HubSpot Inc | 742.61 | 55.61 | 8.09% | 445,991 |
| |
 DE
| Deere and Co | 446.82 | 52.84 | 13.41% | 1,820,820 |
| |
 FIX
| Comfort Systems USA Inc |  | 491.06 | 51.91 | 11.82% | 327,909 |
|
 RH
| RH | 368.01 | 46.95 | 14.62% | 499,833 |
| |
 FICO
| Fair Isaac Inc | 2,355.35 | 45.35 | 1.96% | 115,204 |
| |
 LII
| Lennox International Inc | 657.69 | 43.29 | 7.05% | 190,555 |
| |
 WSM
| Williams Sonoma | | 171.90 | 41.13 | 31.45% | 4,080,085 |
|
 SNOW
| Snowflake Inc | | 167.756 | 39.26 | 30.55% | 17,102,472 |
|
 NOW
| ServiceNow Inc | 1,061.00 | 32.00 | 3.11% | 1,462,707 |
| |
 MKL
| Markel Group Inc | 1,750.00 | 31.49 | 1.83% | 48,464 |
| |
 GWW
| WW Grainger Inc | 1,206.65 | 30.90 | 2.63% | 168,521 |
| |
 WSO
| Watsco Inc | 554.90 | 30.20 | 5.76% | 162,996 |
| |
 VST
| Vistra Corp | | 163.05 | 25.06 | 18.16% | 5,442,803 |
|
 ANET
| Arista Networks | | 407.45 | 24.47 | 6.39% | 2,697,344 |
|
 GEV
| GE Vernova Inc | 349.16 | 24.06 | 7.40% | 2,449,862 |
| |
 RBC
| RBC Bearings Incorporated | 336.40 | 23.86 | 7.63% | 134,043 |
| |
 KAI
| Kadant Inc | 419.01 | 22.87 | 5.77% | 93,719 |
| |
 MOD
| Modine Manufacturing Co | 143.22 | 21.98 | 18.13% | 689,064 |
| |
 HUBB
| Hubbell Incorporated | 460.81 | 21.81 | 4.97% | 453,088 |
| |
 HUM
| Humana Inc | 306.01 | 21.41 | 7.52% | 1,742,055 |
| |
 CVNA
| Carvana Co | 259.00 | 21.12 | 8.88% | 1,737,221 |
| |
 VRT
| Vertiv Holdings LLC | | 140.30 | 20.90 | 17.50% | 9,668,983 |
|
 KNSL
| Kinsale Capital Group Inc | 498.69 | 20.85 | 4.36% | 119,345 |
| |
 BX
| Blackstone Inc | 199.49 | 19.35 | 10.74% | 2,966,247 |
| |
 CRS
| Carpenter Technology Corp | 193.00 | 19.35 | 11.14% | 522,087 |
| |
 PWR
| Quanta Services Inc | 341.92 | 19.17 | 5.94% | 855,536 |
| |
 NPO
| Enpro Inc | 184.22 | 19.01 | 11.51% | 145,605 |
| |
 UI
| Ubiquiti Inc | 358.90 | 18.79 | 5.52% | 77,707 |
| |
 TKO
| Tko Group Holdings Inc | | 135.77 | 18.77 | 16.04% | 1,155,975 |
|
 ESTC
| Elastic NV | 107.0782 | 18.75 | 21.23% | 2,256,782 |
| |
 EG
| Everest Group Ltd | 389.00 | 18.50 | 4.99% | 349,994 |
| |
 KEYS
| Keysight Technologies Inc | | 170.28 | 18.36 | 12.09% | 2,122,780 |
|
 ETN
| Eaton Corp New | 377.41 | 18.26 | 5.08% | 1,698,292 |
| |
 RDDT
| Reddit Inc | | 146.97 | 18.18 | 14.12% | 6,704,881 |
|
 AGX
| Argan Inc | 158.63 | 17.51 | 12.41% | 317,757 |
| |
 BKKT
| Bakkt Holdings Inc | 29.6899 | 17.46 | 142.76% | 6,531,820 |
| |
 BURL
| Burlington Stores Inc | 286.17 | 17.03 | 6.33% | 825,218 |
| |
 LMND
| Lemonade Inc | | 48.98 | 17.01 | 53.21% | 6,171,480 |
|
 TRGP
| Targa Resources Corporation | 207.31 | 16.91 | 8.88% | 1,616,818 |
| |
 LAD
| Lithia Motors Inc | | 390.86 | 16.65 | 4.45% | 235,218 |
|
 INSP
| Inspire Medical Systems Inc | 188.645 | 16.22 | 9.40% | 449,041 |
| |
 DECK
| Deckers Outdoor | | 191.8654 | 16.03 | 9.11% | 1,579,858 |
|
 GPOR
| Gulfport Energy Corporation | | 176.77 | 16.00 | 9.95% | 309,573 |
|
 MUSA
| Murphy USA Inc | 545.10 | 15.82 | 2.99% | 151,196 |
| |
 APD
| Air Products and Chemicals Inc | | 331.83 | 15.68 | 4.96% | 1,711,434 |
|
 IBM
| International Business Machines Corp | 223.10 | 15.64 | 7.54% | 3,894,574 |
| |
 DXYZ
| Destiny Tech100 Inc | 42.80 | 15.29 | 55.58% | 4,509,103 |
| |
 HD
| Home Depot Inc | | 419.5941 | 14.83 | 3.66% | 3,553,306 |
|
 EVR
| Evercore Inc | 311.35 | 14.69 | 4.95% | 243,867 |
| |
 DKS
| Dicks Sporting Goods Inc | | 210.2001 | 14.29 | 7.29% | 1,184,691 |
|
 GLOB
| Globant SA | | 229.25 | 14.27 | 6.64% | 814,614 |
|
 NET
| Cloudflare Inc | | 104.80 | 14.22 | 15.70% | 3,624,632 |
|
 AXP
| American Express Company | 301.97 | 13.97 | 4.85% | 2,408,906 |
| |
 CRM
| Salesforce Inc | | 342.12 | 13.61 | 4.14% | 5,601,603 |
|
 FOUR
| Shift4 Payments Inc | 110.98 | 13.58 | 13.94% | 4,482,869 |
| |
 RNR
| RenaissanceRe Holdings Ltd | 271.86 | 13.35 | 5.16% | 504,727 |
| |
 GTLS
| Chart Industries Inc | | 183.84 | 13.21 | 7.74% | 803,771 |
|
 MCK
| McKesson Corporation | 623.19 | 13.19 | 2.16% | 642,632 |
| |
 NGVC
| Natural Grocers by Vitamin Cottage Inc | 45.60 | 13.10 | 40.31% | 115,576 |
| |
 DDS
| Dillards Inc | 446.15 | 13.06 | 3.01% | 124,264 |
| |
 FLUT
| Flutter Entertainment PLC | 275.52 | 12.89 | 4.91% | 1,815,229 |
| |
 LYV
| Live Nation Entertainment Inc | 141.17 | 12.87 | 10.03% | 2,354,127 |
| |
 LNG
| Cheniere Energy Inc | 223.00 | 12.85 | 6.11% | 1,758,094 |
| |
 DELL
| Dell Technologies Inc | 145.45 | 12.81 | 9.66% | 5,666,280 |
| |
 DLR
| Digital Realty Trust Inc | 189.84 | 12.34 | 6.95% | 2,058,443 |
| |
 LOAR
| Loar Holdings Inc | 94.455 | 12.32 | 14.99% | 266,634 |
| |
 TT
| Trane Technologies plc | 417.49 | 12.29 | 3.03% | 906,831 |
| |
 SPXC
| SPX Technologies Inc | 176.01 | 12.19 | 7.44% | 155,988 |
| |
 GS
| Goldman Sachs Group Inc | 604.00 | 12.12 | 2.05% | 1,914,587 |
| |
 GPI
| Group 1 Automotive Inc | 421.14 | 12.05 | 2.95% | 159,324 |
| |
 HOV
| Hovnanian Enterprises Inc | 181.50 | 12.00 | 7.08% | 50,358 |
| |
 BRK.B
| Berkshire Hathaway Inc | | 477.01 | 11.74 | 2.52% | 3,857,682 |
|
 CAT
| Caterpillar Inc | 397.58 | 11.59 | 3.00% | 1,852,186 |
| |
 GDDY
| GoDaddy Inc | | 196.35 | 11.42 | 6.18% | 1,117,516 |
|
 AZZ
| AZZ Inc | 95.54 | 11.31 | 13.43% | 237,499 |
| |
 AI
| C3 AI Inc | 37.59 | 11.29 | 42.93% | 11,151,127 |
| |
 TDY
| Teledyne Technologies Inc | 483.69 | 11.09 | 2.35% | 264,634 |
| |
 FI
| Fiserv Inc | 221.56 | 11.09 | 5.27% | 2,459,843 |
| |
 PKG
| Packaging Corp | | 246.39 | 11.07 | 4.70% | 667,244 |
|
 BLD
| TopBuild Corp | 373.05 | 11.06 | 3.06% | 291,859 |
| |
 CR
| Crane Company | 184.36 | 10.99 | 6.34% | 268,521 |
| |
 PEN
| Penumbra Inc | | 244.84 | 10.96 | 4.69% | 336,236 |
|
 CPAY
| Corpay Inc | | 379.87 | 10.96 | 2.97% | 464,121 |
|
 BA
| Boeing Company | 148.90 | 10.65 | 7.70% | 9,929,770 |
| |
 RMD
| ResMed Inc | | 243.78 | 10.61 | 4.55% | 718,575 |
|
 CLS
| Celestica Inc | 90.00 | 10.31 | 12.94% | 2,634,400 |
| |
 EXP
| Eagle Materials Inc | | 314.35 | 10.26 | 3.37% | 210,946 |
|
 DVA
| DaVita Inc | 165.51 | 10.25 | 6.60% | 925,639 |
| |
 LB
| LandBridge Company LLC | | 78.49 | 10.23 | 14.99% | 740,399 |
|
 SE
| Sea Limited | | 113.10 | 10.10 | 9.81% | 5,478,867 |
|
 AIZ
| Assurant Inc | 226.15 | 10.10 | 4.67% | 434,742 |
| |
 MLM
| Martin Marietta Materials Inc | 597.81 | 10.04 | 1.71% | 379,279 |
| |
 BAP
| Credicorp Ltd | 197.32 | 9.91 | 5.29% | 247,199 |
| |
 MSI
| Motorola Solutions Inc | 500.90 | 9.90 | 2.02% | 630,384 |
| |
 SG
| Sweetgreen Inc | | 43.43 | 9.86 | 29.37% | 2,941,933 |
|
 AMP
| Ameriprise Financial Inc | 572.07 | 9.86 | 1.75% | 464,988 |
| |
 RCL
| Royal Caribbean Group | 241.50 | 9.86 | 4.26% | 1,522,868 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
