We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 NVR
| NVR Inc |  | 7,393.21 | 282.59 | 3.97% | 32,010 |
|
 AZO
| AutoZone Inc | | 3,614.97 | 135.21 | 3.89% | 198,106 |
|
 CACI
| CACI International Inc | 387.17 | 51.69 | 15.41% | 912,580 |
| |
 WTM
| White Moutains Insurance Group Ltd | 1,892.385 | 40.39 | 2.18% | 14,329 |
| |
 MOH
| Molina Healthcare Inc | 327.33 | 36.84 | 12.68% | 949,391 |
| |
 LMT
| Lockheed Martin Corp | 476.3996 | 29.40 | 6.58% | 1,746,603 |
| |
 MTD
| Mettler Toledo International Inc | 1,291.56 | 26.79 | 2.12% | 160,563 |
| |
 UNH
| UnitedHealth Group Inc | 493.25 | 26.25 | 5.62% | 5,263,026 |
| |
 VEEV
| Veeva Systems Inc | 246.80 | 25.66 | 11.60% | 2,133,552 |
| |
 NOC
| Northrop Grumman Corp Holding Co | 486.00 | 25.25 | 5.48% | 1,125,330 |
| |
 HCA
| HCA Healthcare Inc | 330.15 | 23.29 | 7.59% | 1,811,769 |
| |
 HII
| Huntington Ingalls Industries Inc | 195.97 | 22.81 | 13.17% | 1,538,276 |
| |
 CABO
| Cable One Inc | 277.65 | 20.65 | 8.04% | 246,400 |
| |
 MCK
| McKesson Corporation | | 644.22 | 20.22 | 3.24% | 1,038,254 |
|
 GD
| General Dynamics Corporation | 271.56 | 19.22 | 7.62% | 2,263,251 |
| |
 DE
| Deere and Co | 498.00 | 18.07 | 3.77% | 1,754,549 |
| |
 KNSL
| Kinsale Capital Group Inc | 446.47 | 17.61 | 4.11% | 212,838 |
| |
 CI
| Cigna Group | 321.02 | 17.57 | 5.79% | 1,705,583 |
| |
 WAT
| Waters Corp | | 392.99 | 17.49 | 4.66% | 618,587 |
|
 ELV
| Elevance Health Inc | 409.46 | 17.09 | 4.36% | 1,374,923 |
| |
 BJ
| BJs Wholesale Club Holdings Inc | 116.15 | 16.18 | 16.18% | 2,895,105 |
| |
 MCD
| McDonalds Corp | 321.475 | 15.14 | 4.94% | 3,720,490 |
| |
 TPL
| Texas Pacific Land Corporation | 1,374.74 | 14.74 | 1.08% | 162,987 |
| |
 EG
| Everest Group Ltd | 363.76 | 14.24 | 4.07% | 496,780 |
| |
 LHX
| L3Harris Technologies Inc | | 220.00 | 14.09 | 6.84% | 1,492,527 |
|
 RNR
| RenaissanceRe Holdings Ltd | 243.82 | 13.13 | 5.69% | 598,968 |
| |
 CHE
| Chemed Corporation | | 595.74 | 12.55 | 2.15% | 129,325 |
|
 EFX
| Equifax Inc | 254.69 | 12.38 | 5.11% | 961,928 |
| |
 BAH
| Booz Allen Hamilton Holding Corporation | | 116.47 | 12.27 | 11.78% | 4,390,595 |
|
 WSO
| Watsco Inc | 512.96 | 12.23 | 2.44% | 288,148 |
| |
 ITW
| Illinois Tool Works Inc | | 274.48 | 11.81 | 4.50% | 1,380,957 |
|
 STE
| STERIS plc | 232.74 | 11.74 | 5.31% | 887,688 |
| |
 CRL
| Charles River Laboratories International Inc | 175.92 | 11.28 | 6.85% | 1,762,011 |
| |
 HSY
| Hershey Company | | 185.06 | 11.27 | 6.48% | 1,826,783 |
|
 LDOS
| Leidos Holdings Inc | | 139.24 | 11.24 | 8.78% | 1,860,054 |
|
 STZ
| Constellation Brands Inc | 186.0042 | 11.03 | 6.31% | 2,960,842 |
| |
 HCI
| HCI Group Inc | 135.88 | 10.89 | 8.71% | 154,197 |
| |
 SE
| Sea Limited | | 135.60 | 10.72 | 8.58% | 7,616,996 |
|
 BABA
| Alibaba Group Holding Limited | | 141.51 | 10.56 | 8.06% | 29,006,035 |
|
 ABBV
| AbbVie Inc | 215.50 | 10.36 | 5.05% | 7,570,017 |
| |
 IBM
| International Business Machines Corp | 261.25 | 9.81 | 3.90% | 4,719,449 |
| |
 EXPD
| Expeditors International of Washington Inc | 126.48 | 9.35 | 7.98% | 1,732,029 |
| |
 AWK
| American Water Works | 145.40 | 9.35 | 6.87% | 1,766,802 |
| |
 CHH
| Choice Hotels International Inc | 145.12 | 9.19 | 6.76% | 507,416 |
| |
 TM
| Toyota Motor Corporation | 188.30 | 8.61 | 4.79% | 490,640 |
| |
 HOV
| Hovnanian Enterprises Inc | 109.00 | 8.36 | 8.31% | 93,115 |
| |
 YUM
| Yum Brands Inc | | 162.53 | 8.36 | 5.42% | 2,627,725 |
|
 CAT
| Caterpillar Inc | 350.2438 | 8.26 | 2.42% | 2,938,832 |
| |
 WST
| West Pharmaceutical Services Inc | 231.47 | 7.79 | 3.48% | 1,103,546 |
| |
 AMT
| American Tower Corporation | 212.29 | 7.29 | 3.56% | 2,818,898 |
| |
 WLY
| John Wiley and Sons Inc | 46.17 | 7.28 | 18.72% | 783,456 |
| |
 ZK
| ZEEKR Intelligent Technology Holding Limited | 31.41 | 7.21 | 29.79% | 845,581 |
| |
 PSA
| Public Storage | 313.98 | 7.19 | 2.34% | 946,128 |
| |
 NVS
| Novartis AG | 115.58 | 7.17 | 6.61% | 2,230,444 |
| |
 MAN
| ManpowerGroup | | 62.66 | 7.04 | 12.66% | 1,329,898 |
|
 WMK
| Weis Markets Inc | 81.33 | 6.95 | 9.34% | 148,177 |
| |
 DG
| Dollar General Corporation | 81.56 | 6.91 | 9.26% | 3,171,407 |
| |
 SJM
| JM Smucker Company | | 117.38 | 6.67 | 6.02% | 1,537,261 |
|
 PKX
| POSCO Holdings Inc | 53.43 | 6.66 | 14.24% | 369,801 |
| |
 ATR
| AptarGroup Inc | 152.78 | 6.62 | 4.53% | 429,716 |
| |
 DHI
| D R Horton Inc | 133.42 | 6.58 | 5.19% | 4,915,593 |
| |
 RVTY
| Revvity Inc | 117.56 | 6.49 | 5.84% | 1,073,718 |
| |
 IBP
| Installed Building Products Inc | 177.04 | 6.43 | 3.77% | 566,134 |
| |
 PLNT
| Planet Fitness Inc | 97.31 | 6.26 | 6.88% | 1,999,937 |
| |
 PAM
| Pampa Energia SA | 79.11 | 6.11 | 8.37% | 214,649 |
| |
 NNI
| Nelnet Inc | 118.26 | 6.07 | 5.41% | 74,635 |
| |
 RHP
| Ryman Hospitality Properties Inc | | 103.27 | 6.03 | 6.20% | 627,455 |
|
 AEM
| Agnico Eagle Mines Ltd | 99.09 | 5.94 | 6.38% | 2,632,255 |
| |
 BMA
| Banco Macro SA | | 86.02 | 5.72 | 7.12% | 336,366 |
|
 IBTA
| Ibotta Inc | 39.12 | 5.61 | 16.74% | 810,227 |
| |
 AGCO
| AGCO Corp | 102.70 | 5.56 | 5.72% | 996,460 |
| |
 CE
| Celanese Corporation | | 55.36 | 5.36 | 10.72% | 6,263,764 |
|
 CL
| Colgate Palmolive Co | 96.38 | 5.34 | 5.87% | 4,864,455 |
| |
 OTIS
| Otis Worldwide Corporation | 104.01 | 5.26 | 5.33% | 2,969,489 |
| |
 PBH
| Prestige Consumer Healthcare Inc | 89.02 | 5.20 | 6.20% | 389,117 |
| |
 LEN
| Lennar Corp | 125.19 | 5.19 | 4.32% | 2,842,199 |
| |
 DHR
| Danaher Corporation | 212.07 | 5.02 | 2.42% | 4,734,218 |
| |
 PHM
| PulteGroup Inc | 107.91 | 5.01 | 4.87% | 2,925,731 |
| |
 BMI
| Badger Meter Inc | | 212.07 | 4.99 | 2.41% | 252,028 |
|
 MTH
| Meritage Homes Corp | | 77.70 | 4.77 | 6.54% | 1,127,149 |
|
 MT
| Arcelor Mittal New | 33.155 | 4.74 | 16.66% | 5,359,433 |
| |
 EIX
| Edison International | | 56.40 | 4.70 | 9.09% | 5,959,363 |
|
 INGR
| Ingredion Incorporated | 135.47 | 4.67 | 3.57% | 690,882 |
| |
 BLD
| TopBuild Corp | 308.12 | 4.59 | 1.51% | 385,420 |
| |
 FCN
| FTI Consulting Inc | | 169.56 | 4.58 | 2.78% | 400,166 |
|
 TFX
| Teleflex Inc | | 140.01 | 4.56 | 3.37% | 2,359,539 |
|
 THC
| Tenet Healthcare Corporation New | 127.49 | 4.54 | 3.69% | 1,996,571 |
| |
 ZTS
| Zoetis Inc | 170.37 | 4.48 | 2.70% | 3,209,771 |
| |
 FMX
| Fomento Economico Mexicano SAB De CV | 97.845 | 4.48 | 4.79% | 742,773 |
| |
 MMS
| MAXIMUS Inc | 71.18 | 4.46 | 6.68% | 842,335 |
| |
 USNA
| USANA Health Sciences | | 32.96 | 4.43 | 15.53% | 264,070 |
|
 SHW
| Sherwin Williams | 363.62 | 4.41 | 1.23% | 2,414,323 |
| |
 HAE
| Haemonetics Corp | 68.90 | 4.40 | 6.82% | 1,074,191 |
| |
 UNP
| Union Pacific Corp | 249.31 | 4.39 | 1.79% | 2,774,649 |
| |
 BDX
| Becton Dickinson and Company | 229.54 | 4.39 | 1.95% | 1,888,221 |
| |
 SXT
| Sensient Technologies Corp | 72.99 | 4.36 | 6.35% | 250,529 |
| |
 QSR
| Restaurant Brands International Inc | 69.57 | 4.36 | 6.69% | 1,641,881 |
| |
 SITE
| SiteOne Landscape Supply Inc | 129.07 | 4.29 | 3.44% | 622,483 |
| |
 ERJ
| Embraer SA | 51.02 | 4.28 | 9.16% | 3,194,855 |
| |
 MHO
| MI Homes Inc | 121.10 | 4.26 | 3.65% | 327,819 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
