We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 SPOT
| Spotify Technology SA | 619.01 | 89.04 | 16.80% | 2,949,963 |
| |
 RBC
| RBC Bearings Incorporated | 366.01 | 49.58 | 15.67% | 310,436 |
| |
 IBM
| International Business Machines Corp |  | 263.43 | 37.81 | 16.76% | 8,753,969 |
|
 CLS
| Celestica Inc | 136.00 | 37.00 | 37.37% | 8,616,939 |
| |
 LLY
| Eli Lilly and Co | 836.64 | 30.45 | 3.78% | 2,794,791 |
| |
 RACE
| Ferrari NV | 457.29 | 27.27 | 6.34% | 512,869 |
| |
 UI
| Ubiquiti Inc | 422.79 | 24.37 | 6.12% | 84,559 |
| |
 GPI
| Group 1 Automotive Inc | 462.99 | 22.34 | 5.07% | 172,681 |
| |
 VST
| Vistra Corp | 167.40 | 19.70 | 13.34% | 11,869,668 |
| |
 ABG
| Asbury Automotive Group Inc | 293.12 | 18.15 | 6.60% | 407,811 |
| |
 OSK
| Oshkosh Corporation | 112.18 | 16.13 | 16.79% | 1,416,482 |
| |
 EAT
| Brinker International Inc | 191.30 | 15.81 | 9.01% | 2,207,880 |
| |
 CAVA
| CAVA Group Inc | 140.63 | 14.07 | 11.12% | 2,389,517 |
| |
 RDDT
| Reddit Inc | | 213.61 | 12.61 | 6.27% | 4,430,880 |
|
 OKLO
| Oklo Inc | 45.92 | 12.31 | 36.63% | 28,840,175 |
| |
 CVNA
| Carvana Co | 256.66 | 11.80 | 4.82% | 2,342,656 |
| |
 PGR
| Progressive Corporation | 249.49 | 11.07 | 4.64% | 2,543,824 |
| |
 HIMS
| Hims and Hers Health Inc | 41.78 | 9.88 | 30.97% | 14,181,401 |
| |
 CMI
| Cummins Inc | 360.50 | 8.93 | 2.54% | 1,192,786 |
| |
 BMI
| Badger Meter Inc | 216.80 | 8.88 | 4.27% | 330,161 |
| |
 ATGE
| Adtalem Global Education Inc | 106.10 | 7.77 | 7.90% | 632,394 |
| |
 AEM
| Agnico Eagle Mines Ltd | 97.06 | 7.08 | 7.87% | 2,186,484 |
| |
 CIEN
| Ciena Corporation | 88.00 | 7.06 | 8.72% | 2,299,454 |
| |
 KEYS
| Keysight Technologies Inc | 175.70 | 6.90 | 4.09% | 1,181,770 |
| |
 NIC
| Nicolet Bankshares Inc | 116.39 | 6.79 | 6.20% | 50,072 |
| |
 MPC
| Marathon Petroleum Corporation | 157.25 | 6.75 | 4.49% | 3,117,028 |
| |
 MOD
| Modine Manufacturing Co | 102.00 | 6.24 | 6.52% | 1,560,732 |
| |
 DY
| Dycom Industries Inc | 186.99 | 6.10 | 3.37% | 374,339 |
| |
 TDY
| Teledyne Technologies Inc | 517.01 | 5.89 | 1.15% | 248,486 |
| |
 TM
| Toyota Motor Corporation | 193.51 | 5.89 | 3.14% | 377,651 |
| |
 MKL
| Markel Group Inc | 1,827.00 | 5.78 | 0.32% | 47,288 |
| |
 AN
| AutoNation Inc | 193.00 | 5.24 | 2.79% | 445,565 |
| |
 CMA
| Comerica Inc | 68.30 | 4.95 | 7.81% | 2,960,630 |
| |
 WPM
| Wheaton Precious Metals Corp | 64.95 | 4.77 | 7.93% | 1,394,327 |
| |
 NFG
| National Fuel Gas Co | 72.86 | 4.74 | 6.96% | 1,050,654 |
| |
 RBLX
| Roblox Corporation | | 73.37 | 4.72 | 6.88% | 9,124,751 |
|
 AKA
| aka Brands Holding Corp | 20.58 | 4.68 | 29.43% | 12,575 |
| |
 ANET
| Arista Networks | 112.53 | 4.53 | 4.19% | 10,408,188 |
| |
 MOG.A
| Moog Inc | 185.80 | 4.50 | 2.48% | 217,815 |
| |
 EHC
| Encompass Health Corporation | 101.16 | 4.49 | 4.64% | 767,391 |
| |
 BROS
| Dutch Bros Inc | 64.63 | 4.43 | 7.36% | 1,920,658 |
| |
 NVS
| Novartis AG | 107.15 | 4.19 | 4.07% | 2,723,368 |
| |
 RSG
| Republic Services Inc | 220.20 | 4.07 | 1.88% | 957,301 |
| |
 BJ
| BJs Wholesale Club Holdings Inc | 102.99 | 4.03 | 4.07% | 1,298,594 |
| |
 CALX
| Calix Inc | 41.20 | 4.00 | 10.75% | 1,161,193 |
| |
 THC
| Tenet Healthcare Corporation New | 144.01 | 3.86 | 2.75% | 1,001,117 |
| |
 TRI
| Thomson Reuters Corporation | 169.51 | 3.67 | 2.21% | 358,201 |
| |
 PRI
| Primerica Inc | 292.60 | 3.62 | 1.25% | 151,784 |
| |
 BKSY
| BlackSky Technology Inc | 17.62 | 3.53 | 25.05% | 1,708,799 |
| |
 MC
| Moelis and Company | 81.00 | 3.53 | 4.56% | 616,229 |
| |
 COHR
| Coherent Corp | 87.69 | 3.44 | 4.08% | 3,769,982 |
| |
 AU
| AngloGold Ashanti Ltd | 31.55 | 3.43 | 12.20% | 2,604,832 |
| |
 HII
| Huntington Ingalls Industries Inc | 199.01 | 3.43 | 1.75% | 469,199 |
| |
 WMT
| Walmart Inc | 100.81 | 3.43 | 3.52% | 14,652,909 |
| |
 MP
| MP Materials Corp | 24.12 | 3.39 | 16.35% | 4,157,536 |
| |
 MAA
| Mid America Apartment Communities Inc | 155.62 | 3.35 | 2.20% | 725,555 |
| |
 VRT
| Vertiv Holdings LLC | 112.11 | 3.17 | 2.91% | 11,969,732 |
| |
 DAC
| Danaos Corp | 80.71 | 3.11 | 4.01% | 85,140 |
| |
 ORCL
| Oracle Corp | 167.37 | 3.07 | 1.87% | 9,603,807 |
| |
 CRL
| Charles River Laboratories International Inc | 166.00 | 3.00 | 1.84% | 876,702 |
| |
 JNJ
| Johnson and Johnson | 153.53 | 2.99 | 1.99% | 8,168,230 |
| |
 MMC
| Marsh and McLennan Companies Inc | 222.50 | 2.98 | 1.36% | 2,816,775 |
| |
 PAAS
| Pan American Silver Corp | 24.80 | 2.84 | 12.93% | 3,410,832 |
| |
 HLT
| Hilton Worldwide Holdings Inc New | 256.97 | 2.82 | 1.11% | 1,329,059 |
| |
 GPOR
| Gulfport Energy Corporation | 183.70 | 2.78 | 1.54% | 204,391 |
| |
 BERY
| Berry Global Group Inc | 71.60 | 2.60 | 3.77% | 1,576,890 |
| |
 IONQ
| IonQ Inc | 41.81 | 2.56 | 6.52% | 15,514,335 |
| |
 NEM
| Newmont Corporation | 43.96 | 2.52 | 6.08% | 9,680,389 |
| |
 ECO
| Okeanis Eco Tankers Corporation | 25.80 | 2.50 | 10.73% | 203,537 |
| |
 UBER
| Uber Technologies Inc | 70.25 | 2.45 | 3.61% | 27,810,610 |
| |
 DTM
| DT Midstream Inc | 101.90 | 2.44 | 2.45% | 1,061,069 |
| |
 SHEL
| Shell plc | 66.88 | 2.44 | 3.79% | 4,823,453 |
| |
 TTE
| TotalEnergies SE | | 60.11 | 2.42 | 4.19% | 1,313,857 |
|
 CBRE
| CBRE Group Inc | 145.50 | 2.41 | 1.68% | 2,100,962 |
| |
 SWX
| Southwest Gas Holdings Inc | 76.50 | 2.34 | 3.16% | 452,694 |
| |
 BE
| Bloom Energy Corporation | 23.36 | 2.26 | 10.71% | 6,289,543 |
| |
 XOM
| Exxon Mobil Corp | 109.94 | 2.23 | 2.07% | 15,263,187 |
| |
 ESS
| Essex Property Trust Inc | 283.50 | 2.23 | 0.79% | 408,417 |
| |
 SR
| Spire Inc | 72.80 | 2.21 | 3.13% | 443,665 |
| |
 MPLN
| Churchill Capital Corp III | 18.80 | 2.21 | 13.32% | 159,807 |
| |
 SNOW
| Snowflake Inc | 186.61 | 2.11 | 1.14% | 5,504,870 |
| |
 BRO
| Brown and Brown Inc | 106.38 | 2.09 | 2.00% | 1,546,010 |
| |
 BSX
| Boston Scientific Corporation | | 104.79 | 2.05 | 2.00% | 6,574,476 |
|
 TDW
| Tidewater Inc | 55.25 | 2.03 | 3.81% | 921,968 |
| |
 DNA
| Ginkgo Bioworks Holdings Inc | 14.29 | 2.02 | 16.46% | 1,311,558 |
| |
 GL
| Globe Life Inc | 124.00 | 2.00 | 1.64% | 563,851 |
| |
 WRB
| WR Berkley Corp | 61.00 | 1.97 | 3.34% | 2,021,238 |
| |
 BYON
| Beyond Inc | 9.57 | 1.96 | 25.76% | 5,044,736 |
| |
 PB
| Prosperity Bancshares Inc | 81.00 | 1.93 | 2.44% | 676,030 |
| |
 FRO
| Frontline Plc | 18.63 | 1.91 | 11.42% | 3,163,445 |
| |
 GSK
| GSK plc | 36.85 | 1.90 | 5.44% | 5,278,102 |
| |
 PRIM
| Primoris Services Corporation | 74.20 | 1.89 | 2.61% | 800,433 |
| |
 NKE
| Nike Inc | 76.34 | 1.89 | 2.54% | 13,280,185 |
| |
 JCI
| Johnson Controls International PLC | 77.70 | 1.76 | 2.32% | 5,060,739 |
| |
 WPP
| WPP PLC | 48.45 | 1.74 | 3.73% | 185,309 |
| |
 SHOP
| Shopify Inc | 118.43 | 1.73 | 1.48% | 7,732,530 |
| |
 GFI
| Gold Fields Ltd | 18.25 | 1.71 | 10.34% | 2,557,827 |
| |
 CCRD
| CoreCard Corporation | 23.80 | 1.71 | 7.74% | 22,805 |
| |
 PRLB
| Proto Labs Inc | 42.76 | 1.68 | 4.09% | 193,947 |
| |
 NNI
| Nelnet Inc | 112.50 | 1.67 | 1.51% | 39,745 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
