Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 102,418 |
|
|||||
| News | - | ||||||
| Day High | 582.66 | Low High |
|||||
| Day Low | 557.90 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Chemed Corporation | CHE | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -12.92 | -2.25% | 560.42 | 09:51:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 570.22 | 557.90 | 582.66 | 560.42 | 573.34 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,946 | 102,418 | US$ 566.23 | US$ 57,992,609 | - | 492.84 - 654.62 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:00:00 | 11,805 | US$ 560.42 | USD |
Chemed Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 8.47B | 15.12M | - | 2.26B | 272.51M | 18.03 | 31.09 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Chemed News
Historical CHE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 601.07 | 622.33 | 557.90 | 592.99 | 112,707 | -40.65 | -6.76% |
| 1 Month | 642.68 | 642.68 | 557.90 | 609.22 | 72,670 | -82.26 | -12.80% |
| 3 Months | 599.84 | 654.62 | 557.90 | 614.80 | 82,245 | -39.42 | -6.57% |
| 6 Months | 528.07 | 654.62 | 516.03 | 596.69 | 80,256 | 32.35 | 6.13% |
| 1 Year | 561.28 | 654.62 | 492.84 | 564.39 | 75,193 | -0.86 | -0.15% |
| 3 Years | 469.33 | 654.62 | 403.00 | 510.96 | 76,479 | 91.09 | 19.41% |
| 5 Years | 326.14 | 654.62 | 316.16 | 478.51 | 84,941 | 234.28 | 71.83% |
