ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,067.00
-1.24%
S&P ASX All Technology
3,766.30
-0.74%
Brent Oil
72.72
0.00%
US Dollar vs AUD
1.59949
0.00%
Bitcoin
97,412.94
-0.35%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Toyota Motor Corporation (TM) Share Price

Toyota Motor Corporation

Toyota Motor Corporation (TM)

Trigon Metals Inc
178.17
3.96
(2.27%)
Closed 22 December 8:00AM
Delayed by 15 minutes
178.38
0.21
(0.12%)
After Hours: 10:17AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
178.38
Bid
-
Offer
-
Volume
412,527
176.06 Day's Range 179.9215
159.585 52 Week Range 255.23
Market Cap
240.352B
Previous Close
174.21
Open
176.14
Last Trade
1
@
178.17
Last Trade Time
Financial Volume
US$ 73,758,689
VWAP
178.7972
Average Volume (3m)
362,013
Shares Outstanding
1,347,417,203
Dividend Yield
3.06%
PE Ratio
0.00
Earnings Per Share (EPS)
3.67k
Revenue
45.1T
Net Profit
4.94T

About Toyota Motor Corporation

Toyota is one of the world's largest automakers with 10.38 million units sold at retail in fiscal 2022 across its light vehicle brands. Brands include Toyota, Lexus, Daihatsu, and truck maker Hino; market share in Japan is about 51%, while U.S. share is over 15%. The firm also owns large stake in De... Toyota is one of the world's largest automakers with 10.38 million units sold at retail in fiscal 2022 across its light vehicle brands. Brands include Toyota, Lexus, Daihatsu, and truck maker Hino; market share in Japan is about 51%, while U.S. share is over 15%. The firm also owns large stake in Denso, a parts supplier, about 20% of Subaru, and holds investments in many other firms, including shares of Uber Technologies, Joby Aviation, DiDi Global, Aurora Innovation, and about 5% in each of Mazda and Suzuki. Fiscal 2022 sales excluding financial services were JPY 29.1 trillion. Toyota also has a financing arm and manufactures homes and boats. Show more

Sector
Motor Vehicles & Car Bodies
Industry
Automobile Mfg Diversified
Website
www.toyota.co.jp
Headquarters
Toyota, Aichi, Jpn
Founded
1983
Toyota Motor Corporation is listed in the Motor Vehicles & Car Bodies sector of the New York Stock Exchange with ticker TM. The last closing price for Toyota Motor was US$174.21. Over the last year, Toyota Motor shares have traded in a share price range of US$ 159.585 to US$ 255.23.

Toyota Motor currently has 1,347,417,203 shares in issue. The market capitalisation of Toyota Motor is US$234.73 billion. Toyota Motor has a price to earnings ratio (PE ratio) of 0.00.

Ask ADVFN Intelligence (AI)

Toyota Motor (TM) Options Flow Summary

TM Options Flow

Overall Flow

Bullish

Net Premium

101k

Calls / Puts

100.00%

Buys / Sells

50.00%

OTM / ITM

200.00%

Sweeps Ratio

0.00%

TM Latest News

More News

Toyota Selected to Receive $4.5 Million in Federal Funding for Development of Technology to Support a Circular Domestic Supply Chain for Electric Vehicle Batteries

Toyota Selected to Receive $4.5 Million in Federal Funding for Development of Technology to Support a Circular Domestic Supply Chain for Electric Vehicle Batteries PR Newswire ANN ARBOR, Mich...

19 December 2024
PR Newswire (US)

2025 Toyota bZ4X BEV Electrifies with Lower Price and New Nightshade Edition

2025 Toyota bZ4X BEV Electrifies with Lower Price and New Nightshade Edition PR Newswire PLANO, Texas, Dec. 17, 2024 Manufacturer's Suggested Retail Price* (MSRP) reduction for 2025 bZ4X: $6,000...

17 December 2024
PR Newswire (US)

A Fresh Coat: Toyota Kentucky Invests $922 Million to Build Advanced Paint Facility

A Fresh Coat: Toyota Kentucky Invests $922 Million to Build Advanced Paint Facility PR Newswire GEORGETOWN, Ky., Dec. 12, 2024 Company remains committed to reinvesting in U.S. manufacturing...

13 December 2024
PR Newswire (US)

Toyota Celebrates 8 Millionth Certified Used Vehicle Sale

Toyota Celebrates 8 Millionth Certified Used Vehicle Sale PR Newswire LAUREL, Md., Dec. 11, 2024 Sheehy Toyota of Laurel celebrates achievement as first-ever Certified Pre-Owned brand to surpass...

12 December 2024
PR Newswire (US)

The All-New 2025 Toyota 4Runner: The Icon That Inspires Exploration

The All-New 2025 Toyota 4Runner: The Icon That Inspires Exploration PR Newswire PLANO, Texas, Dec. 10, 2024 Standard i-FORCE powertrain with up to 278 Horsepower and 317 lb.-ft. of...

10 December 2024
PR Newswire (US)

Toyota Spreads Festive Cheer This Holiday Season

Toyota Spreads Festive Cheer This Holiday Season PR Newswire PLANO, Texas, Dec. 5, 2024 Heartwarming Holiday Ads Debuted During NBCUniversal's"Christmas in Rockefeller Center" on NBC and...

06 December 2024
PR Newswire (US)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

29 November 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

26 November 2024
Edgar (US Regulatory)

Toyota Releases 2024 North American Environmental Sustainability Report

Toyota Releases 2024 North American Environmental Sustainability Report PR Newswire PLANO, Texas, Nov. 21, 2024 Highlights key progress in four priority areasReflects on-going commitment to...

22 November 2024
PR Newswire (US)

Tesla Rises 5% Pre-Market After Surpassing $1T Market Value; U.S. Bans TSMC From Selling Advanced Chips to China

Tesla (NASDAQ:TSLA) – On Friday, Tesla’s market capitalization surpassed $1 trillion following Donald Trump’s election, anticipated to support CEO Elon Musk’s business ventures, as he...

11 November 2024
IH Market News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.381.35227272727176179.3918173.28358711174.05996215DR
44.972.86604002076173.41179.3918169.12355332174.56078433DR
12-5.99-3.24890166513184.37185.19168.655362013174.39059832DR
26-14.92-7.71857216762193.3208.8599159.585346117180.34150946DR
52-1.99-1.10328768642180.37255.23159.585321489198.04519859DR
156-3.18-1.7514871117181.56255.23130.07286110175.90831556DR
26037.8226.906659078140.56255.23108.01270488166.40619983DR

TM - Frequently Asked Questions (FAQ)

What is the current Toyota Motor share price?
The current share price of Toyota Motor is US$ 178.38
How many Toyota Motor shares are in issue?
Toyota Motor has 1,347,417,203 shares in issue
What is the market cap of Toyota Motor?
The market capitalisation of Toyota Motor is USD 234.73B
What is the 1 year trading range for Toyota Motor share price?
Toyota Motor has traded in the range of US$ 159.585 to US$ 255.23 during the past year
What is the cash to sales ratio of Toyota Motor?
The cash to sales ratio of Toyota Motor is 0
What is the reporting currency for Toyota Motor?
Toyota Motor reports financial results in JPY
What is the latest annual turnover for Toyota Motor?
The latest annual turnover of Toyota Motor is JPY 45.1T
What is the latest annual profit for Toyota Motor?
The latest annual profit of Toyota Motor is JPY 4.94T
What is the registered address of Toyota Motor?
The registered address for Toyota Motor is 1, TOYOTA-CHO, TOYOTA CITY, AICHI PREFECTURE, TOYOTA, AICHI, 471-8571
What is the Toyota Motor website address?
The website address for Toyota Motor is www.toyota.co.jp
Which industry sector does Toyota Motor operate in?
Toyota Motor operates in the AUTOMOBILE MFG DIVERSIFIED sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VNCEVince Holding Corp
US$ 4.70
(69.06%)
1.06M
SRFMSurf Air Mobility Inc
US$ 3.33
(23.79%)
376.77k
BBBlackBerry Limited
US$ 3.685
(23.66%)
40.8M
ALURAllurion Technologies Inc
US$ 0.3439
(22.87%)
744.34k
CLWClearWater Paper Corporation
US$ 30.26
(22.46%)
3.5M
IIPRInnovative Industrial Properties Inc
US$ 73.50
(-22.91%)
3.15M
KUKEKuke Music Holding Limited
US$ 0.31
(-20.51%)
61.48k
NVONovo Nordisk
US$ 85.00
(-17.83%)
53.81M
CANGCango Inc
US$ 5.08
(-11.81%)
2.44M
BNEDBarnes and Noble Education Inc
US$ 9.965
(-10.31%)
1.55M
QBTSD Wave Quantum Inc
US$ 6.638
(4.21%)
124.42M
PFEPfizer Inc
US$ 26.36
(2.29%)
116.33M
APOApollo Global Management Inc
US$ 171.03
(0.83%)
94.52M
TAT&T Inc
US$ 22.75
(0.80%)
93.94M
FFord Motor Company
US$ 9.885
(1.49%)
87.66M

TM Discussion

View Posts
Monksdream Monksdream 2 months ago
TM, 10Q 11/6
👍️0
Bountiful_Harvest Bountiful_Harvest 8 months ago
$1.4 billion investment in an all-new BEV

https://ih.advfn.com/stock-market/NYSE/toyota-motor-TM/stock-news/93716339/toyota-charges-up-investment-and-jobs-in-u-s-manu
👍️0
Monksdream Monksdream 9 months ago
TM new 52 hi
👍️0
Monksdream Monksdream 10 months ago
TM new 52 week high
👍️0
Bountiful_Harvest Bountiful_Harvest 10 months ago
Is Toyota The Next Tesla?:

https://www.zerohedge.com/technology/toyota-next-tesla
👍️0
Bountiful_Harvest Bountiful_Harvest 10 months ago
EXCLUSIVE INTERVIEW with TOYOTA LEXUS CHIEF OF DESIGN:

👍️0
Monksdream Monksdream 10 months ago
TM new 52 week high
👍️0
Monksdream Monksdream 11 months ago
TM new 52=week high
👍️0
Mother Lode Mother Lode 1 year ago
"Toyota’s Solid-State Battery Boasts 745 Miles On A 10 Minute Charge"

https://oilprice.com/Energy/Energy-General/Toyotas-Solid-State-Battery-Boasts-745-Miles-On-A-10-Minute-Charge.html
👍️0
Monksdream Monksdream 1 year ago
I decided to make year to date comparison of Toyota with the Chinese carmakers that trade as ADRs
👍️0
Bountiful_Harvest Bountiful_Harvest 1 year ago
TM hits 52 week high! - That's right. - Beautiful chart:

https://bigcharts.marketwatch.com/quickchart/quickchart.asp?symb=tm&insttype=&freq=&show=

Toyota makes the "best quality" vehicles on the planet.
👍️0
Bountiful_Harvest Bountiful_Harvest 1 year ago
Toyota promises new EVs coming in 2026 with nearly 500 miles of range:

https://electrek.co/2023/09/14/toyota-promises-new-evs-2026-500-mi-range/

👍️0
Monksdream Monksdream 1 year ago
TM new 52 week high
👍️0
Monksdream Monksdream 1 year ago
TM new 52 week high
👍️0
riha riha 1 year ago
I did some advertising for Toyota for years, they never put out an ad for the Tacoma. Every other model had marketing specific to it. Why on earth would they fuck it up.

I was already annoyed by the way they beefed up the body for no other reason than to make it look bigger. Leave the Tundra for the red necks. Keep the Tacoma for people that love it.
👍️0
Lowjack Lowjack 1 year ago
Global margin call is why you can't order parts! Woke = Broke!
👍️0
Lowjack Lowjack 1 year ago
Not having V6 or V8 option is going to kill the Tacoma sales!
👍️0
Bountiful_Harvest Bountiful_Harvest 2 years ago
Toyota / Lexus Takumi Specialists:

https://discoverlexus.com/stories/takumi-the-60000-hour-story-of-human-craft/



Toyota Tahara Plant:

👍️0
Bountiful_Harvest Bountiful_Harvest 2 years ago
World's largest Toyota Museum Japan:

👍️0
farml1234 farml1234 2 years ago
Who ever did the navagation on the 2019 Prius has to be a complete idiot !

I had a 2017 prius limited and it was great , the 2019 Prius limited navagation is complete junk and could not give you directions around a circle


jmho
👍️0
Bountiful_Harvest Bountiful_Harvest 2 years ago
Toyota Group was born:



https://www.youtube.com/watch?v=i98a6GX0bj4
👍️0
Triple nickle Triple nickle 2 years ago
Toyota selling itself off
👍️0
looking 4 a win looking 4 a win 3 years ago
So what’s TOYOF? Different company? They both say Toyota.
👍️0
farml1234 farml1234 3 years ago
When is Toyota going to crack down on these dealers that are charging way over MSRP ? I had one tell me he is charging 7000 to $8000.00 over MSRP also talked to one that said he is getting $3000.00 over retail


jmho
👍️0
farml1234 farml1234 3 years ago
Wonder if Toyota will bring back the loyalty rebates on new car sales in May ?
👍️0
Bountiful_Harvest Bountiful_Harvest 3 years ago
Toyota launches bZ4X electric SUV with starting price of $42,000:

https://electrek.co/2022/04/12/toyota-launches-bz4x-electric-suv-price/


👍️0
Bountiful_Harvest Bountiful_Harvest 3 years ago
EVgo announces Toyota bZ4X customers will receive one year of free EV fast charging:

https://electrek.co/2022/02/24/evgo-announces-toyota-bz4x-customers-will-receive-one-year-of-free-ev-fast-charging/

👍️0
Investors3 Investors3 3 years ago
Toyota to Invest Additional $90 Million in Two U.S. Manufacturing Plants
February 11 2022 - 12:11PM
Dow Jones News

By Kimberly Chin

Toyota Motor Corp. said Friday it plans to spend an additional $90 million on two of its U.S. manufacturing facilities.

About $73 million will go toward its Toyota West Virginia plant and $17 million will be invested in its Toyota Tennessee plant.

In November, the auto maker said it would invest $240 million in its West Virginia facility to add a dedicated production line for hybrid transaxles. In total, the company has spent more than $2 billion on the plant so far, it said.

With the new investment, Toyota plans to increase its hybrid transaxle production capacity to 600,000 units per year, and assemble roughly 120,000 rear-motor stators, one of the key components in electric motors.

The investment in its Tennessee plant, where parts for its Toyota and Lexus vehicles in North America are made, will help increase the facility's capacity to cast hybrid transaxle cases and housings to 1.3 million per year from 1 million. The company's total commitment to the location to date is $389 million, it said.

Toyota plans to offer an electrified option across its entire lineup of Toyota and Lexus vehicles by 2025, the company has said.


Write to Kimberly Chin at kimberly.chin@wsj.com


(END) Dow Jones Newswires

February 11, 2022 11:56 ET (16:56 GMT)

Copyright (c) 2022 Dow Jones & Company, Inc.

https://ih.advfn.com/stock-market/NYSE/toyota-motor-TM/stock-news/87260469/toyota-to-invest-additional-90-million-in-two-u-s
👍️0
Bountiful_Harvest Bountiful_Harvest 3 years ago
Toyota dethrones GM to become America's top-selling automaker in 2021:

https://www.cnbc.com/2022/01/04/toyota-dethrones-gm-to-become-americas-top-selling-automaker-in-2021.html

* Toyota outsold GM in 2021, marking the first time since 1931 that the Detroit automaker wasn’t the best-selling car company in the U.S.

* The historic change occurred as Toyota was able to manage supply chain issues better than GM, including an ongoing shortage of semiconductor chips.

👍️0
Lowjack Lowjack 3 years ago
Red Foreman now to charge a monthly fee to companies who do this for his service!

👍️0
Lowjack Lowjack 3 years ago
Sure would be nice to have naturally aspirated hydrogen V8!

May I suggest trading in useless Democrat carbon bags for credits.
👍️0
MiamiGent MiamiGent 3 years ago
TM

We Value your Business
Inbox

xxxxxxxxx,

As the General Manager of xxxxxxxxx Toyota of xxxxxxxxxx, I would like to thank you for your recent visit with us.

Our goal is to ensure that our clients are treated with courtesy and respect, as well as verify that you were provided with all the necessary information for a hassle-free purchasing experience.

Sincerely,

xxxxxxxx

This email was delivered to you by:
xxxxxxx Toyota of xxxxxxx

Hi xxxxxx,

Thanks for reaching out.

Your salesman was great! Tony, I believe.

The finance lady was very pleasant but ended surly when faced with: 1. my having two other trade-in quotes more than 120% and 140% higher than Toyota of xxxxxxx and 2. with 785-800 credit, I qualified for the Toyotathon 0% financing that runs to Jan 3rd. Come to think of it, Tony feigned no knowledge of this.

So with both, Tony polite and a bit surly/disgusted finance lady, it struck me distinctly as, "we can't make big money on you. See ya later. Next!"

I guess it is the times.

Oh, I spoke to a guy at my warehouse this morning and he chimed in, "that Toyota has a lousy reputation for trade ins. I hate them!" This was quite a revelation and put me at considerable ease. That my experience was nothing to internalize, it's just that kind of shop.

Good luck, Brian

MiamiGent 785-800 Credit Score, apparently a hindrance these days. Bigger money to be made on the weak.
👍️0
I-Man I-Man 3 years ago
They are already pursing 1st manufacturing plants for EV industry outside of Greensboro, NC here...
👍️0
Bountiful_Harvest Bountiful_Harvest 3 years ago
As world’s automakers scramble to go electric, Toyota bets on HYDROGEN:

https://www.cnbc.com/2021/11/16/toyota-ceo-races-hydrogen-car-amid-push-for-carbon-neutrality.html

KEY POINTS-

Toyota’s latest push into hydrogen tech comes as the world’s biggest carmaker joins the rush to win a share of the growing market for battery electric vehicles.

“Carbon neutrality is not about one having a single choice, but about keeping options open,” he said.

By 2025, Toyota plans to have 15 EV models available and is investing $13.5 billion over a decade to expand battery production.

👍️0
Bountiful_Harvest Bountiful_Harvest 3 years ago
Toyota unveils its first all-electric car:

https://electrek.co/2021/10/29/toyota-unveils-first-all-electric-car-bz4x-an-electric-suv-packed-cool-features/


Toyota fixes Tesla’s ‘yoke’ steering wheel in its first electric SUV with steer-by-wire system:

https://electrek.co/2021/10/29/toyota-fixes-tesla-yoke-steering-wheel-in-its-first-electric-suv-steer-by-wire-system/
👍️0
Bountiful_Harvest Bountiful_Harvest 3 years ago
Toyota Mirai Sets Guinness World Record: 845 Miles On Hydrogen

https://insideevs.com/news/539512/toyota-mirai-guinness-record-845miles/?fbclid=IwAR39wBwyukjan9BmZhPdAeA-TXwi85bf99jVzQKwudNEW5MjbBYJeGDlVN0
👍️0
Bountiful_Harvest Bountiful_Harvest 3 years ago
First Shift: Toyota to spend nearly $14B on EV battery development

https://www.reuters.com/business/autos-transportation/toyota-spend-over-135-bln-ev-batteries-by-2030-2021-09-07/

https://www.autonews.com/video/first-shift-toyota-spend-nearly-14b-ev-battery-development

👍️0
MJchessmaster MJchessmaster 3 years ago
Why is this Stock going up? Do people enjoy driving cars with faded and peeling paint?
👍️0
giveit2me giveit2me 3 years ago
phuk toyota, dont buy toyota cars. mofos
👍️0
giveit2me giveit2me 4 years ago
https://us.motorsport.com/super-taikyu/news/toyota-corolla-hydrogen-fuji-future/6514558/
👍️0
giveit2me giveit2me 4 years ago
👍️0
giveit2me giveit2me 4 years ago
LIVE!!! KAMUI KOBAYASHI
https://www.supertaikyu.live/timings/?ej=1&classfilter=11111111
CONCEPT PROVEN!!!
👍️0
giveit2me giveit2me 4 years ago
any 2023 call+strike option under $160 is a steal
👍️0
giveit2me giveit2me 4 years ago

👍️0
giveit2me giveit2me 4 years ago
im on a hunt for TM dips, looking for short and long calls also. may 23 will be interesting https://www.greencarreports.com/news/1132023_toyota-is-developing-hydrogen-combustion-engines-for-racing
👍️0
Mean Weimaraner Mean Weimaraner 4 years ago
$TM 3/19 155's print 4.50 yesterday 1000%
3/19 160s print .80 for 800%
👍️0
Mean Weimaraner Mean Weimaraner 4 years ago
Toyota X-Prolouge Electric car Global Launch tomorrow morning on livestream...

3/19 155 calls .45
3/19 160 calls .10

Now $152.4
👍️0
whytestocks whytestocks 4 years ago
NEWS: $TM Podium, Power Stage Win and a Streak of Fastest Times for the Toyota Yaris WRC

TOKYO, Sept 7, 2020 - (JCN Newswire) - The TOYOTA GAZOO Racing World Rally Team had a fantastic final day on Rally Estonia with a podium finish for Sebastien Ogier, a Power Stage win for Kalle Rovanpera and six out of six stage wins for the Toyota Yaris WRC. Ogier has increased his drivers' ch...

Find out more TM - Podium, Power Stage Win and a Streak of Fastest Times for the Toyota Yaris WRC
👍️0
giveit2me giveit2me 5 years ago
https://www.dailymail.co.uk/news/article-7592485/Father-eight-invents-electric-car-battery-drivers-1-500-miles-without-charging-it.html

https://beta.companieshouse.gov.uk/company/12219849/filing-history

https://www.metalectrique.com/
👍️0
ITMS ITMS 6 years ago
Toyota Motor Corp $TM Might Have More Pain Before Gain

Today, leading automobile stock, Toyota Motor Corp (NYSE:TM), is trading lower by $2.98 to $128.32 a share. The stock has made lower highs on the chart since January 2018 when the stock traded as high as $140.99 a share. The current chart pattern will usually signal lower prices ahead for the stock. Traders and investors must now watch the $120.00 area for the next important support level. This is where the 200-week moving average is located and should serve as major support when tested.





Nicholas Santiago
InTheMoneyStocks
👍️0

Your Recent History

NYSE
TM
Toyota Motor
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads