We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 33.00 | 35.60 | 32.10 | 34.30 | 0.00 | 0.00 % | 0 | 4 | - |
150.00 | 28.30 | 30.00 | 30.13 | 29.15 | 5.23 | 21.00 % | 2 | 25 | 21/12/2024 |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 18.10 | 20.70 | 15.40 | 19.40 | 0.00 | 0.00 % | 0 | 48 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 6.10 | 6.60 | 7.70 | 6.35 | 2.90 | 60.42 % | 58 | 337 | 21/12/2024 |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 1.65 | 2.50 | 2.40 | 2.075 | 1.08 | 81.82 % | 30 | 147 | 21/12/2024 |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.05 | 0.10 | 0.15 | 0.075 | 0.05 | 50.00 % | 8 | 397 | 21/12/2024 |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.04 | 0.25 | 0.04 | 0.145 | 0.00 | 0.00 % | 0 | 197 | - |
250.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 173 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
130.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 258 | - |
135.00 | 0.05 | 0.40 | 0.25 | 0.225 | 0.00 | 0.00 % | 0 | 66 | - |
140.00 | 0.05 | 0.75 | 0.11 | 0.40 | 0.00 | 0.00 % | 0 | 48 | - |
145.00 | 0.05 | 0.20 | 0.25 | 0.125 | 0.00 | 0.00 % | 0 | 76 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.15 | -37.50 % | 2 | 197 | 21/12/2024 |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.40 | 0.80 | 0.66 | 0.60 | -0.61 | -48.03 % | 10 | 267 | 21/12/2024 |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 7.50 | 8.60 | 11.50 | 8.05 | 0.00 | 0.00 % | 0 | 101 | - |
190.00 | 11.40 | 13.00 | 14.84 | 12.20 | 0.00 | 0.00 % | 0 | 44 | - |
195.00 | 15.10 | 17.50 | 17.50 | 16.30 | -1.90 | -9.79 % | 1 | 9 | 21/12/2024 |
200.00 | 20.70 | 23.50 | 21.67 | 22.10 | -4.02 | -15.65 % | 1 | 1 | 21/12/2024 |
210.00 | 30.40 | 33.50 | 32.30 | 31.95 | -0.00 | 0.00 % | 0 | 0 | - |
220.00 | 40.00 | 43.50 | 46.24 | 41.75 | 0.00 | 0.00 % | 0 | 1 | - |
230.00 | 50.20 | 53.40 | 53.00 | 51.80 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 60.10 | 63.40 | 60.40 | 61.75 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions