HomesToLife Quote - HTLM | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
HomesToLife Ltd (HTLM) Share Price

HomesToLife Ltd (HTLM)

4.00

0.02

(0.50%)

Closed 22 March 7:00AM

Delayed by 15 minutes

4.00

0.00

( 0.00% )

Pre Market: 7:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

4.00

Bid

3.88

Offer

4.50

Volume

1

0.00 Day's Range 0.00

2.571 52 Week Range 13.7367

Previous Close

4.00

Open

-

Last Trade

Last Trade Time

21:53:58

Average Volume (3m)

73,263

Financial Volume

-

VWAP

-

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

HomesToLife Ltd Forecasts New Subsidiary Expected to Produce 2025 Revenue of US$12.0 Million to US$14.0 Million

Singapore, Feb. 13, 2025 (GLOBE NEWSWIRE) -- HomesToLife Ltd (Nasdaq: HTLM) (“HomesToLife” or the “Company”...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

HomesToLife Ltd Announces Financial Results for First Six Months of 2024; Company to hold Conference Call to Discuss Results Nov. 26 at 8:30 am ET

SINGAPORE, Nov. 25, 2024 (GLOBE NEWSWIRE) -- HomesToLife Ltd (Nasdaq: HTLM) (“HomesToLife” or the “Company”...

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

HomesToLife Ltd Announces Closing of Initial Public Offering

SINGAPORE, Oct. 02, 2024 (GLOBE NEWSWIRE) -- HomesToLife Ltd. (“HTLM” or the “Company”) today announced the...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.1	2.5641025641	3.9	4.05	3.88	4169	3.99631536	CS
4	0.06	1.52284263959	3.94	4.95	3.8	31567	4.14234806	CS
12	-6	-60	10	10.65	3.8	73263	5.8552283	CS
26	-0.51	-11.3082039911	4.51	13.7367	2.571	80391	5.72329545	CS
52	-0.51	-11.3082039911	4.51	13.7367	2.571	80391	5.72329545	CS
156	-0.51	-11.3082039911	4.51	13.7367	2.571	80391	5.72329545	CS
260	-0.51	-11.3082039911	4.51	13.7367	2.571	80391	5.72329545	CS

HTLM - Frequently Asked Questions (FAQ)

What is the current HomesToLife share price?

The current share price of HomesToLife is US$ 4.00

What is the 1 year trading range for HomesToLife share price?

HomesToLife has traded in the range of US$ 2.571 to US$ 13.7367 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IMTEIntergrated Media Technology Ltd	US$ 1.23 (127.82%)	18.01M
XHLDTEN Holdings Inc	US$ 2.23 (59.29%)	25.81M
JFBJFB Construction Holdings	US$ 6.90 (58.26%)	50
MLGOMicroAlgo Inc	US$ 3.5601 (41.27%)	12.94M
WINTWindtree Therapeutics Inc	US$ 2.01 (35.81%)	10.28M
ME23andMe Holding Company	US$ 1.00 (-44.13%)	284.75k
RCTRedCloud Holdings PLC	4.15 (-42.84%)	3.57k
UBXUNITY Biotechnology Inc	US$ 1.22 (-33.15%)	609.5k
RNAZTransCode Therapeutics Inc	US$ 0.7497 (-33.06%)	4.11M
NVNINVNI Group Ltd	US$ 0.1809 (-25.49%)	3.94M
DMNDamon Inc	US$ 0.0449 (20.38%)	96.51M
XHLDTEN Holdings Inc	US$ 2.23 (59.29%)	25.81M
IMTEIntergrated Media Technology Ltd	US$ 1.23 (127.82%)	18.01M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.73 (7.63%)	17.82M
MLGOMicroAlgo Inc	US$ 3.5601 (41.27%)	12.94M

Gmenfan

Gmenfan 2 minutes ago

Hi K². A lot of us upstaters would love to have the NYS area cut loose for the state, kicked out in the ocean to become it's own entity. Then we'd only have the cities of Albany, Buffalo, Syracuse and Rochester to contend with

Trooperstocks

Trooperstocks 3 minutes ago

Management's innovative approach and dedication to sustainability have earned SGTM a well-deserved reputation as a trailblazer in the industry. $SGTM
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_3577.jpeg/:/cr=t:0%25,l:0%25,w:100%25,h:100%25/rs=w:1280

makinezmoney

makinezmoney 3 minutes ago

$XHLD: Now 2.30............. lots of talk going on

On Muskys site

GO $XHLD

tulla236a

tulla236a 3 minutes ago

let’s get it started. day one stuff, end dark pool trading, end pfof, end spoofing, end cross trading, collect all penalties, end all of the loopholes to hide ftd. then make punishments hurt, send in agents to citadel and virtu, go after gensler….

https://www.banking.senate.gov/hear

P-Rawl

P-Rawl 3 minutes ago

Two more lines from his next royalty-generating hit:
"I've got dollar signs drawn on my eyes
But all that comes out of my mouth is lies."
https://images.genius.com/avatars/medium/ed47347bd1256d66558470c30413a1be

duelittle2

duelittle2 3 minutes ago

Outstanding Shares
4,236,335,317
03/24/2025

Outstanding Shares
4,236,335,317
03/17/2025

Outstanding Shares
4,236,335,317
03/10/2025

Outstanding Shares
4,236,335,317
03/03/2025

misterfishman

misterfishman 3 minutes ago

100k or more to play with key boards lol.

cottonisking

cottonisking 4 minutes ago

🚁🚁🚁 I am trying not to attract any friendly fire:

My late father shared a story with me when he was in Vietnam in 1968. The Commissioned and Non-commissioned Officers lived off base in the villages' in Vietnam. The purpose was to aid the local population. A

misterfishman

misterfishman 4 minutes ago

i know,just ignore the chit,put him on ignore

Tree

Tree 4 minutes ago

Truthsocial

Truthsocial 4 minutes ago

Who's forcing you to hold the bag you're holding huh huh huh ....
the record is broken huh huh huh

RDGL AND ISOPET SOON

chereb19

chereb19 5 minutes ago

You called for 5c while owning your fakes shares and then somehow sold your fake shares at the top.

You really can't be trusted.

cottonmather

cottonmather 6 minutes ago

Do you think all of the business closures and layoffs I posted are because the economy is good? And I didn't post anywhere near all of them. The world economy is crashing in slow motion. It will speed up during the summer.

Economic collapse. Financial failure. Disease issues, Fa

Debunkinator

Debunkinator 6 minutes ago

#4 on both the BOB AND MOST READ--👁️'s ARE ON US.

Boopka

Boopka 6 minutes ago

Powerful commentary Mayo. Thank you and let's hope it is heard.

Nerd Beautiful

Nerd Beautiful 6 minutes ago

This fear is unfounded. Capricious and shady dealings will not get you customers. Rules and agreements are how the manufacturing world goes around.

urge2surge

urge2surge 7 minutes ago

Looks ready here bigly!

Here Today

Here Today 7 minutes ago

My pool pick for when the next Reverse split filing will be dropped is April 9th...

Disquisition

Disquisition 7 minutes ago

Now wait just a DARN-TOOTIN' minute there, sonny...

Why are you posting facts about LEGAL immigrants? Are LEGAL immigrants subject to mass deportations?

(No, they aren't. It's only illegal immigrants being targeted for mass deportations).

So why on earth

SC8

SC8 7 minutes ago

Just wishing everyone the best. Forced bag holding due to low volume is a bummer.

urge2surge

urge2surge 8 minutes ago

Looks ready to rock and roll here. Fomo momo..

jackson73

jackson73 8 minutes ago

XHLD 2.30 plenty of room up there lets see

navycmdr

navycmdr 8 minutes ago

posted on X ...

https://x.com/GSEHotline/status/1904130270338429349

RIGATONI

RIGATONI 9 minutes ago

~VINE now AMZE .60. ~Rig

makinezmoney

makinezmoney 9 minutes ago

$LUNR: Getting some steam this PM.... now $7.60

Watching to see if there is a possible chart bounce now.

Been hammered over the past 3wks.

$10 break confirms it

GO $LUNR

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions