HomesToLife Quote - HTLM | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
HomesToLife Ltd (HTLM) Share Price

HomesToLife Ltd (HTLM)

9.25

-0.3499

( -3.64% )

Updated: 02:27:02

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

9.25

Bid

9.20

Offer

9.59

Volume

825

9.25 Day's Range 9.67

2.571 52 Week Range 13.7367

Previous Close

9.5999

Open

9.67

Last Trade

Last Trade Time

01:40:14

Average Volume (3m)

96,070

Financial Volume

US$ 7,882

VWAP

9.5537

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

HomesToLife Ltd Announces Financial Results for First Six Months of 2024; Company to hold Conference Call to Discuss Results Nov. 26 at 8:30 am ET

SINGAPORE, Nov. 25, 2024 (GLOBE NEWSWIRE) -- HomesToLife Ltd (Nasdaq: HTLM) (“HomesToLife” or the “Company”), one of the leading home furniture products retail chains in Singapore, today...

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

HomesToLife Ltd Announces Closing of Initial Public Offering

SINGAPORE, Oct. 02, 2024 (GLOBE NEWSWIRE) -- HomesToLife Ltd. (“HTLM” or the “Company”) today announced the closing of its previously announced initial public offering of an aggregate of...

HomesToLife Ltd Announces Pricing of Initial Public Offering

SINGAPORE, Sept. 30, 2024 (GLOBE NEWSWIRE) -- HomesToLife Ltd. (“HTLM” or the “Company”) today announced the pricing of its initial public offering of an aggregate of 1,250,000 ordinary shares...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.33	16.7929292929	7.92	9.79	7.92	30587	8.88559345	CS
4	2.38	34.6433770015	6.87	9.79	6.87	36878	8.2341447	CS
12	4.99	117.136150235	4.26	13.7367	2.571	96070	6.77203486	CS
26	4.74	105.099778271	4.51	13.7367	2.571	78364	6.18652381	CS
52	4.74	105.099778271	4.51	13.7367	2.571	78364	6.18652381	CS
156	4.74	105.099778271	4.51	13.7367	2.571	78364	6.18652381	CS
260	4.74	105.099778271	4.51	13.7367	2.571	78364	6.18652381	CS

HTLM - Frequently Asked Questions (FAQ)

What is the current HomesToLife share price?

The current share price of HomesToLife is US$ 9.25

What is the 1 year trading range for HomesToLife share price?

HomesToLife has traded in the range of US$ 2.571 to US$ 13.7367 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LTRYLottery com Inc	US$ 1.185 (141.89%)	60.67M
INVZWInnoviz Technologies Ltd	US$ 0.185 (104.19%)	111.61k
LIPOLipella Pharmaceuticals Inc	US$ 4.89 (89.53%)	64.72M
APPSDigital Turbine Inc	US$ 4.18 (64.57%)	39.62M
QNTMQuantum Biopharma Ltd	US$ 13.4288 (56.51%)	14.66M
RETOReTo Eco Solutions Inc	US$ 0.4774 (-40.33%)	466.98k
CRMLCritical Metals Corporation	US$ 5.63 (-35.44%)	211.55k
SRTSSensus Healthcare Inc	US$ 6.16 (-31.48%)	1.2M
AVGRAvinger Inc	US$ 0.391101 (-30.15%)	774.5k
SDASunCar Technology Group Inc	US$ 5.98 (-29.15%)	1.43M
CYNCYNGN Inc	US$ 0.0802 (-2.20%)	77.26M
RIMEAlgorhythm Holdings Inc	US$ 0.02145 (2.63%)	72.04M
NVDANVIDIA Corporation	US$ 126.33 (1.20%)	70.07M
LIPOLipella Pharmaceuticals Inc	US$ 4.89 (89.53%)	64.72M
LTRYLottery com Inc	US$ 1.185 (141.89%)	60.67M

dinogreeves

dinogreeves 2 minutes ago

Amazon scheduled to report today, lets see what they say about AI.

chilar4567

chilar4567 3 minutes ago

Seller says " here's to your good news PR, up yours"
$2.700.00 (0.00%)
Bid x Size
$2.69 x 700
Ask x Size
$2.71 x 1,900
Real Time Equity Quote: Feb 6, 2025, 10:26 AM ETinfo_outline

trunkmonk

trunkmonk 3 minutes ago

Since you have that kind of background, its been a while since I used SHO list for trading, is that valuable?
I remember naked trading was rampant and thus they setup SHO lists for stocks. I just dont trade like i used to and dont know how valuable it is cause i dont look at it anymore. some

lighter than AIR

lighter than AIR 3 minutes ago

The MMs are not going out of their way to hold this in the 60’s…there has been a lot of dumping, and that’s it…once again you prove you are clueless. And you have said several times this is the result of an eatate selling their shares…once again, just guess work, now that someone sold a big chunk

Jackxkr

Jackxkr 3 minutes ago

Why do you think this?

Renee

Renee 3 minutes ago

NXSI: effective Feb. 7,2025: inactive security. FINRA will delete the symbol.

https://otce.finra.org/otce/dailyList?viewType=Deletions

wagner

wagner 3 minutes ago

CRML dropped hard.... Seems no Greenland buisness on the horizon

Let's build it in America

ron51ron51

ron51ron51 3 minutes ago

there are two hypotheses;
1) the CEO is a thief we will sink
2) otherwise it will skyrocket
.... the choice is yours

Triple nickle

Triple nickle 3 minutes ago

LTRY back at it 1.01

MomsSpaghetti

MomsSpaghetti 4 minutes ago

Is this seriously at 43% Short Interest with sub 1M shares outstanding? Talk about squeeze potential. I took a chunk of this!

Gamco

Gamco 4 minutes ago

Oreeno $211. EOM

DiscoverGold

DiscoverGold 4 minutes ago

Money managers Increased their exposure to the US Equity markets since last week...
studentaid.gov/universal-navigation/assets/us_flag_small.png DiscoverGold

NAAIM Exposure Index

February 6, 2025 www.naaim.org/wp-content/themes/naaim/favicon.ico

Shawking

Shawking 4 minutes ago

https://mailchi.mp/lexariabioscience.com/lexaria-biodistribution-study-for-dehydratech-glp-1-is-underway?e=aa4bd7bcad

georgie18

georgie18 4 minutes ago

BBAI...$7.43...Starting up again off the $6.90 dip...🥳

georgie18

georgie18 5 minutes ago

BBAI...$7.43...Starting up again off the $6.90 dip...🥳

fredscott36

fredscott36 5 minutes ago

...........WEAK, little big horn bob...............no game at all............a rematch at LBH and you'd get crushed.............vietnam, same story.........swell the onion and throw down some shade, little big...........................for once........those two numbers are troll nonsense......drivel

Gamco

Gamco 5 minutes ago

Oreeno $210. EOM

georgie18

georgie18 5 minutes ago

BBAI...$7.43...Starting up again off the $6.90 dip...🥳

Tiger Money

Tiger Money 5 minutes ago

RickNagra

RickNagra 5 minutes ago

Oh wow. I am expecting a massive pop today.

Renee

Renee 5 minutes ago

ECORF: effective Feb. 7,2025 a one for 10 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

prototype_101

prototype_101 5 minutes ago

tcubed, sent your message to Lebby, he STILL believes EO Polymers will become ubiquitous even after his departure, please note his message to shareholders below was generic to EO Polymers as obviously he cannot speak about LWLG Polymers specifically any longer

wow thank you - I am hon

georgie18

georgie18 5 minutes ago

BBAI...$7.43...Starting up again off the $6.90 dip...🥳

NebraskaOTC

NebraskaOTC 5 minutes ago

Good ol' $RDAR
Beginning? :-D
Come onnnnn.... you seem to have SOME common sense. The "deceptive" signs are GLARING!
No worries though.... Al Pacino and his puppy will be in here soon to tell us how great $RDAR is... so they can offload their last bit of shares.

hedge_fun

hedge_fun 5 minutes ago

Carnivore is buying QBTS today…..

Societe Generale Effekten

Invesco S & P 500 High D...

Unibail Rodamco Westfield

Lyxor Index Fund-Lyxor S...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions