BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1958.40 only $783.36

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,436.20
-0.10%
S&P ASX All Technology
3,964.00
0.35%
Brent Oil
72.165
-0.70%
US Dollar vs AUD
1.53735
0.04%
Bitcoin
96,407.78
0.78%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. HomesToLife Ltd (HTLM) Share Price

HomesToLife Ltd

HomesToLife Ltd (HTLM)

NASDAQ
4.67
1.39
(42.38%)
Closed 28 November 8:00AM
Delayed by 15 minutes
4.67
0.00
( 0.00% )
Pre Market: 8:14PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
4.67
Bid
2.81
Offer
4.67
Volume
2
0.00 Day's Range 0.00
2.571 52 Week Range 4.72
Previous Close
4.67
Open
-
Last Trade
2
@
4.72
Last Trade Time
20:02:05
Average Volume (3m)
52,581
Financial Volume
-
VWAP
-

Ask ADVFN Intelligence (AI)

HTLM Latest News

More News

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

27 November 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

25 November 2024
Edgar (US Regulatory)

HomesToLife Ltd Announces Financial Results for First Six Months of 2024; Company to hold Conference Call to Discuss Results Nov. 26 at 8:30 am ET

SINGAPORE, Nov. 25, 2024 (GLOBE NEWSWIRE) -- HomesToLife Ltd (Nasdaq: HTLM) (“HomesToLife” or the “Company”), one of the leading home furniture products retail chains in Singapore, today...

25 November 2024
GlobeNewswire Inc.

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

10 October 2024
Edgar (US Regulatory)

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

10 October 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

03 October 2024
Edgar (US Regulatory)

HomesToLife Ltd Announces Closing of Initial Public Offering

SINGAPORE, Oct. 02, 2024 (GLOBE NEWSWIRE) -- HomesToLife Ltd. (“HTLM” or the “Company”) today announced the closing of its previously announced initial public offering of an aggregate of...

03 October 2024
GlobeNewswire Inc.

HomesToLife Ltd Announces Pricing of Initial Public Offering

SINGAPORE, Sept. 30, 2024 (GLOBE NEWSWIRE) -- HomesToLife Ltd. (“HTLM” or the “Company”) today announced the pricing of its initial public offering of an aggregate of 1,250,000 ordinary shares...

01 October 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.717.63224181363.974.722.5711082583.27090207CS
40.358.101851851854.324.722.571550613.68390123CS
120.163.547671840354.514.722.571525813.93960584CS
260.163.547671840354.514.722.571525813.93960584CS
520.163.547671840354.514.722.571525813.93960584CS
1560.163.547671840354.514.722.571525813.93960584CS
2600.163.547671840354.514.722.571525813.93960584CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PGHLPrimega Group Holdings Ltd
US$ 2.97
(80.00%)
9.27M
BMRABiomerica Inc
US$ 0.472
(46.54%)
3.68M
LGHLLion Group Holding Ltd
US$ 0.2305
(31.41%)
8.15M
SKKSKK Holdings Limited
US$ 1.62
(27.56%)
1.02M
NBTBNBT Bancorp Inc
US$ 63.24
(26.28%)
7
APLTApplied Therapeutics Inc
US$ 2.53
(-70.48%)
744k
RCKYRocky Brands Inc
US$ 17.04
(-22.09%)
12
PKOHPark Ohio Holdings Corporation
US$ 25.00
(-21.97%)
200
IDAIT Stamp Inc
US$ 0.6566
(-21.83%)
579.36k
PFCPremier Financial Corporation
US$ 22.01
(-21.05%)
101
PGHLPrimega Group Holdings Ltd
US$ 2.98
(80.61%)
9.27M
LGHLLion Group Holding Ltd
US$ 0.2305
(31.41%)
8.15M
BMRABiomerica Inc
US$ 0.4739
(47.13%)
3.68M
RGTIRigetti Computing Inc
US$ 2.63
(9.58%)
3.24M
SKKSKK Holdings Limited
US$ 1.63
(28.35%)
1.02M

Discussion

View Full Feed
Money hunt Money hunt 3 minutes ago
Get ready bulls we going to fly
ELAB
edbi46 edbi46 4 minutes ago
Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!! HEHEHE

No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, did/will do any desired effect !!!!! We know they are watching BA
MCF WBA
Money hunt Money hunt 5 minutes ago
Time to slap the ask before she lifts off
ELAB
uber darthium uber darthium 7 minutes ago
I think they hired St3rvc to do their valuations

Who valued it at that price?


Payable by shares of course
SPZI
Budman33 Budman33 8 minutes ago
Little volume today is my guess,. Short trading day. All which means nothing for us. Need that money in the bank info.
VDRM
Money hunt Money hunt 9 minutes ago
Clear Blue skies dudes!!! Don’t look up without your sunglasses
ELAB
infamous infamous 10 minutes ago
i see that LWLG video was put out on aug 15, and since then, today the stock is .02 higher at 2.80. now THATS growth lol ok
LWLG
Money hunt Money hunt 11 minutes ago
It’s screaming huge gap up short squeeze dudes
ELAB
floridaboy floridaboy 14 minutes ago
After this takes place, officially, the deals Jason brought into the fold will become a reality. Your thoughts? https://deadline.com/2024/11/lionsgate-nearing-studios-starz-split-1236188738/
SAPX
SDCRBS SDCRBS 15 minutes ago
As Expected ! 

More news expected !!

And so it starts !!!
GDVM
Money hunt Money hunt 18 minutes ago
Time to load the boat dudes!!
ELAB
floridaboy floridaboy 21 minutes ago
Door #2
SAPX
Stockman1010101 Stockman1010101 23 minutes ago
FNMA is going to $5 soon. Load up, baby!

GLTA
FNMA
Bob Mullet Bob Mullet 24 minutes ago
Best post of the week sizzling 🍔?

It's a top one with no pr that was promised. 
KBLB
infamous infamous 25 minutes ago
how old is that video? and YES, it DOES matter
HD2001 HD2001 31 minutes ago
Very true hope you had a great thanksgiving
XALL
beacham beacham 31 minutes ago
The answer is 5, obviously. But every team has a manager. In this case, the manager is also the Founder and Creator of Kraig Biocraft, and, as such, deserves the Lion's share of the credit. He founded the company in 2006 and 16 yrs later, here we are, on the cusp of what may be one of the greatest (
KBLB
walterc walterc 42 minutes ago
on vacation playing golf but also reading Nexus of Yuval Noah Harari about both the dangers and potential of AI for humanity. Excited to be part of it through LWLG.
LWLG
lovethatgreen lovethatgreen 47 minutes ago
X shows 6.4 k views on the RJ news
MONI
ErnieBilco ErnieBilco 49 minutes ago
Sold HUBCZ @ .0207

$24.70 bet - cashed out $386.02
Angelmin Angelmin 59 minutes ago
Yes, Fannie looks good! And it will be great after January 20th.
You're foolish and it's time to open your shortie's eyes. Things are changing greatly. Even Mark Zuckerberg goes to Mar-a-Lago.

Stop your shit.
FNMA
Flexplate Flexplate 1 hour ago
Excited to see what black Friday brings. Can't wait for the stock market to open!!!
NBRI

Your Recent History

NASDAQ
HTLM
HomesToLife
BIT
P1PDT3
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1958.40 only $783.36