HomesToLife Quote - HTLM | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
HomesToLife Ltd (HTLM) Share Price

HomesToLife Ltd (HTLM)

10.48

0.37

(3.66%)

Closed 29 December 8:00AM

Delayed by 15 minutes

10.03

-0.45

(-4.29%)

After Hours: 10:57AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

10.03

Bid

9.87

Offer

11.50

Volume

151,688

9.55 Day's Range 11.50

2.571 52 Week Range 13.7367

Previous Close

10.11

Open

10.13

Last Trade

Last Trade Time

Average Volume (3m)

85,798

Financial Volume

US$ 1,549,953

VWAP

10.218

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

HomesToLife Ltd Announces Financial Results for First Six Months of 2024; Company to hold Conference Call to Discuss Results Nov. 26 at 8:30 am ET

SINGAPORE, Nov. 25, 2024 (GLOBE NEWSWIRE) -- HomesToLife Ltd (Nasdaq: HTLM) (“HomesToLife” or the “Company”), one of the leading home furniture products retail chains in Singapore, today...

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

HomesToLife Ltd Announces Closing of Initial Public Offering

SINGAPORE, Oct. 02, 2024 (GLOBE NEWSWIRE) -- HomesToLife Ltd. (“HTLM” or the “Company”) today announced the closing of its previously announced initial public offering of an aggregate of...

HomesToLife Ltd Announces Pricing of Initial Public Offering

SINGAPORE, Sept. 30, 2024 (GLOBE NEWSWIRE) -- HomesToLife Ltd. (“HTLM” or the “Company”) today announced the pricing of its initial public offering of an aggregate of 1,250,000 ordinary shares...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.55	18.2783018868	8.48	13.7367	8.34	148533	10.75124337	CS
4	5.43	118.043478261	4.6	13.7367	3.1	160212	6.63662986	CS
12	5.88	141.686746988	4.15	13.7367	2.571	85798	5.55746223	CS
26	5.52	122.394678492	4.51	13.7367	2.571	85565	5.48716539	CS
52	5.52	122.394678492	4.51	13.7367	2.571	85565	5.48716539	CS
156	5.52	122.394678492	4.51	13.7367	2.571	85565	5.48716539	CS
260	5.52	122.394678492	4.51	13.7367	2.571	85565	5.48716539	CS

HTLM - Frequently Asked Questions (FAQ)

What is the current HomesToLife share price?

The current share price of HomesToLife is US$ 10.03

What is the 1 year trading range for HomesToLife share price?

HomesToLife has traded in the range of US$ 2.571 to US$ 13.7367 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
INTZIntrusion Inc	US$ 2.167 (381.56%)	189.59M
AILEiLearningEngines Inc	US$ 0.5932 (267.31%)	563.26M
HUBCWHub Cyber Security Ltd	US$ 0.035 (250.00%)	2.79M
GTIGraphjet Technology	US$ 0.967551 (185.83%)	398.95M
LITMSnow Lake Resources Ltd	US$ 1.61 (82.95%)	131.98M
NEUPNeuphoria Therapeutics Inc	US$ 4.11 (-92.30%)	940.73k
VIRXViracta Therapeutics Inc	US$ 0.16 (-32.49%)	9.47M
PRFXPainReform Ltd	US$ 3.48 (-28.98%)	949.52k
AIREreAlpha Tech Corporation	US$ 2.56 (-28.49%)	8.42M
AVGRAvinger Inc	US$ 0.9721 (-24.05%)	2.16M
AILEiLearningEngines Inc	US$ 0.5932 (267.31%)	563.26M
GTIGraphjet Technology	US$ 0.967551 (185.83%)	398.95M
RGTIRigetti Computing Inc	US$ 17.08 (10.62%)	305.79M
XTIAXTI Aerospace Inc	US$ 0.03935 (-1.63%)	268M
QSIQuantum Si Inc	US$ 3.585 (66.74%)	256.01M

dstock07734

dstock07734 3 minutes ago

BB,

Here is the part I feel confused.

According to the following link, the hedge fund has $9.8m in assets. How can the fund give NWBO $5m?

The portfolio of Ya Ii Pn, Ltd is about $360m. If LP gives the green light, loading $50m NWBO shares should accou

Donotunderstand

Donotunderstand 3 minutes ago

sorry but the math disagrees --- at 4% - getting rid of the nonsensical and outrageous 10%

do not shoot the future value calculator
do not shoot that the GOV has deemed for 16 yeas as all cash - all - paid to them by F and F - is interest (per posters here) or dividends per t

DiscoverGold

DiscoverGold 4 minutes ago

Commodities Daily Market Movers (% Price Change)
By: Marty Armstrong | December 28, 2024

• Top Movers

NY Natural Gas Futures 1.93 %
Kuala Lumpor Palm Oil Crude Futures 1.78 %
NY Heating Oil Futures 1.67 %
Orange Juice (NYCE) Futures

manibiotech

manibiotech 4 minutes ago

Yep that's the big question
They have told folks here years ago that they have flurry of PRs ready to be released soon to burn the shorts , also "next quarter will be very busy " ( also few years ago) and that quarter had zero activity and PR.
So hopefully if they have integrity they

Spuds McKenz66

Spuds McKenz66 4 minutes ago

looking good folks 2.86 / 14 cents est. MLGO

glenn1919

glenn1919 6 minutes ago

foxo.......................https://stockcharts.com/h-sc/ui?s=foxo&p=W&b=5&g=0&id=p86431144783

weedtrader420

weedtrader420 6 minutes ago

Crypto goes up New Year’s night All new highs coming GREEN GRASS & HIGH TIDES🦨🌳🌊

manibiotech

manibiotech 6 minutes ago

Agree
Around .50 with only approval news
If partnership with large upfront cash then can get up to $2-3

DrSleep

DrSleep 6 minutes ago

You really think .30? Where does that number come from for you?

Green Leaf Smoker

Green Leaf Smoker 6 minutes ago

Count on 8k announcement alright, stating a delay in funding / monies

52172

52172 6 minutes ago

Get in now and enjoy the ride to 600 plus

tombe

tombe 6 minutes ago

Another 1.1 million shares shorted on Friday

WorstLuck

WorstLuck 7 minutes ago

Enanta (ENTA) views

Hi. I see you just signed up today and made your first post.

There is an ENTA board where you can get all the bullish views on the stock. There is occasional and sporadic posting here on specific aspects that some find interesting.

Be

RitonavirCYP3A4

RitonavirCYP3A4 7 minutes ago

I think it would be reasonable to hope that the current holders of the now defunct shares of HGEN be reimbursed in similar manner as the settlement of class action lawsuit by the eventual disgorgement of Dale's ~$35 mil. After all, they are the ones most harmed by Dale's insider trading. They held

Donotunderstand

Donotunderstand 7 minutes ago

The answer - Accounting

Right or wrong - the GOV put in say 200B rounded

Call it a loan (non declining balance)
Call it Senior EQUITY so that it get a dividend first

AND I AM NOT ARGUING THE GOV DESERVES OR DOES NOT DESERVE OR FAIR OR NOT - JU

Pittkid

Pittkid 9 minutes ago

Hopefully not a R/S....it only opens the door for the shorts to pounce

KILLAZILLA

KILLAZILLA 10 minutes ago

LOLOLOLOL.....you OBVIOUSLY HAVEN'T BEEN PAYING ATTENTION!!!!

.0003 IS THE ONLY "FACT" THAT MATTERS AND IS "EVIDENT" AND REFLECTS WHAT A POS SCAM THIS IS!!!

MULTIPLE LIES OVER MULTIPLE YEARS ISN'T ENOUGH....

SUCH A PATHETIC MAMALUKE!!!

"If

Wayne R

Wayne R 10 minutes ago

How do you know?

Maybe we just think we live somewhere else but in reality we are in some lab in NC....

saxxie2

saxxie2 11 minutes ago

$1.44 based on approval only!

Susie924

Susie924 12 minutes ago

Thread on MAGA Games - day 2
https://x.com/DavidPepper/status/1873024485324144947

Jetmek_03052

Jetmek_03052 12 minutes ago

Interesting.

The first article you reference is a hit piece on NVDA, using Friday's price decline as the focus. Looking at the stock market as a whole on Friday reveals that just about EVERY stock went down in a very broad retreat.

The last two articles you reference

luvwetscent

luvwetscent 13 minutes ago

luvwetscent

luvwetscent 14 minutes ago

glenn1919

glenn1919 14 minutes ago

edbl.................................https://stockcharts.com/h-sc/ui?s=edbl&p=D&yr=0&mn=2&dy=12&id=p84071410134

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions