We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Materion Corp. is a multinational company specializing in high-performance engineered materials. Among their products are precious and non-precious metals, inorganic chemicals, specialty coatings, beryllium, specialty engineered beryllium, beryllium copper alloys, ceramics, and engineered clad and p... Materion Corp. is a multinational company specializing in high-performance engineered materials. Among their products are precious and non-precious metals, inorganic chemicals, specialty coatings, beryllium, specialty engineered beryllium, beryllium copper alloys, ceramics, and engineered clad and plated metal systems.The company's engineered materials are used in the telecommunications, consumer electronics, automotive medical, industrial components, aerospace, defense, and optical coating industries. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.53 | 0.525532969757 | 100.85 | 102.36 | 98.5 | 251479 | 99.71813352 | CS |
4 | -14.56 | -12.5582197688 | 115.94 | 119.1 | 98.5 | 113001 | 105.3505794 | CS |
12 | 4.38 | 4.51546391753 | 97 | 123.21 | 96.1811 | 97009 | 108.31485976 | CS |
26 | -5.52 | -5.16370439663 | 106.9 | 123.21 | 96.1811 | 96459 | 109.5281304 | CS |
52 | -27.56 | -21.3742826121 | 128.94 | 145.08 | 96.1811 | 98142 | 115.53136498 | CS |
156 | 12.41 | 13.9485219737 | 88.97 | 145.08 | 64.89 | 102246 | 100.31656562 | CS |
260 | 41.5 | 69.3052772211 | 59.88 | 145.08 | 26.15 | 107560 | 83.86530096 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions