We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Illinois Tool Works is a diversified global manufacturer that produces specialized industrial equipment, consumables, and related services. The firm operates 87 global divisions through seven distinct operating segments: automotive OEM, construction products, food equipment, specialty products, test... Illinois Tool Works is a diversified global manufacturer that produces specialized industrial equipment, consumables, and related services. The firm operates 87 global divisions through seven distinct operating segments: automotive OEM, construction products, food equipment, specialty products, test/measurement and electronics, polymers and fluids, and welding. About half of its revenue comes from its operations in North America, with the remainder originating from international markets. ITW takes a bottom-up and decentralized approach to portfolio management, with the exception that each segment must apply its 80/20 operating process modeled on the Pareto principle. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.675 | -0.608117920418 | 275.44 | 278.205 | 269.97 | 762083 | 274.58563114 | CS |
4 | 3.865 | 1.43201185624 | 269.9 | 279.1299 | 264.31 | 837977 | 273.48489788 | CS |
12 | 18.665 | 7.31673853391 | 255.1 | 279.1299 | 252.6201 | 834138 | 265.13673933 | CS |
26 | 35.405 | 14.8535828159 | 238.36 | 279.1299 | 232.7728 | 890497 | 252.77144007 | CS |
52 | 23.745 | 9.49724022078 | 250.02 | 279.1299 | 232.7728 | 1023694 | 254.61018127 | CS |
156 | 30.205 | 12.4014616522 | 243.56 | 279.1299 | 173.52 | 1069468 | 232.3533015 | CS |
260 | 98.645 | 56.3299451804 | 175.12 | 279.1299 | 115.94 | 1101589 | 216.32777077 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions