Volume | 947,180 |
|
|||||
News | - | ||||||
Day High | 250.09 | Low High |
|||||
Day Low | 247.79 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Illinois Tool Works Inc | ITW | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
247.79 | 247.79 | 250.09 | 248.28 | 248.16 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
24,361 | 947,180 | US$ 248.72 | US$ 235,578,063 | - | 217.064 - 271.15 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:00:00 | 172,990 | US$ 248.28 | USD |
Illinois Tool Works (ITW) Options Flow Summary
Illinois Tool Works Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
74.19B | 298.80M | - | 16.11B | 2.96B | 9.90 | 25.09 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Illinois Tool Works News
Historical ITW Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 249.41 | 252.71 | 247.145 | 250.25 | 1,282,297 | -1.13 | -0.45% |
1 Month | 268.13 | 268.59 | 247.145 | 255.51 | 1,077,781 | -19.85 | -7.40% |
3 Months | 254.82 | 271.15 | 247.145 | 260.20 | 1,278,112 | -6.54 | -2.57% |
6 Months | 226.85 | 271.15 | 221.82 | 254.22 | 1,155,809 | 21.43 | 9.45% |
1 Year | 234.00 | 271.15 | 217.064 | 246.35 | 1,125,532 | 14.28 | 6.10% |
3 Years | 229.72 | 271.15 | 173.52 | 228.21 | 1,067,175 | 18.56 | 8.08% |
5 Years | 152.69 | 271.15 | 115.94 | 204.65 | 1,138,743 | 95.59 | 62.60% |