
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Illinois Tool Works is a diversified global manufacturer that produces specialized industrial equipment, consumables, and related services. The firm operates 87 global divisions through seven distinct operating segments: automotive OEM, construction products, food equipment, specialty products, test... Illinois Tool Works is a diversified global manufacturer that produces specialized industrial equipment, consumables, and related services. The firm operates 87 global divisions through seven distinct operating segments: automotive OEM, construction products, food equipment, specialty products, test/measurement and electronics, polymers and fluids, and welding. About half of its revenue comes from its operations in North America, with the remainder originating from international markets. ITW takes a bottom-up and decentralized approach to portfolio management, with the exception that each segment must apply its 80/20 operating process modeled on the Pareto principle. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.34 | 0.583877995643 | 229.5 | 236.02 | 219.85 | 1275602 | 230.35585109 | CS |
4 | -23.41 | -9.20747295969 | 254.25 | 257.4901 | 214.66 | 1308851 | 237.31072288 | CS |
12 | -28.68 | -11.0511713933 | 259.52 | 278.125 | 214.66 | 1217214 | 251.39614455 | CS |
26 | -31.1 | -11.8729480034 | 261.94 | 279.1299 | 214.66 | 1033338 | 256.79910935 | CS |
52 | -21.9 | -8.66503125742 | 252.74 | 279.1299 | 214.66 | 991902 | 251.57711248 | CS |
156 | 34.88 | 17.7995509288 | 195.96 | 279.1299 | 173.52 | 1073928 | 235.71951747 | CS |
260 | 73.09 | 46.3328050713 | 157.75 | 279.1299 | 147.05 | 1062664 | 224.81182001 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions