It Way Quote - ITW | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
It Way SPA (ITW) Share Price

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

1.11

Bid

1.082

Offer

1.116

Volume

2,340

1.076 Day's Range 1.12

0.966 52 Week Range 1.788

Market Cap

Previous Close

1.09

Open

1.076

Last Trade

Last Trade Time

21:19:15

Financial Volume

-

VWAP

-

Average Volume (3m)

25,961

Shares Outstanding

10,547,224

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

49.09M

Net Profit

-275k

Sector

Computers & Software-whsl

Industry

Computers & Software-whsl

Website

www.itway.com

Headquarters

Ravenna, Ravenna, Ita

Founded

-

It Way SPA is listed in the Computers & Software-whsl sector of the Italian Stock Exchange with ticker ITW. The last closing price for It Way was 1.09 €. Over the last year, It Way shares have traded in a share price range of 0.966 € to 1.788 €.

It Way currently has 10,547,224 shares in issue. The market capitalisation of It Way is 11.50 € million.

UPDATE: Smaller Deals Finding Investors in Corporate Bond Market

Four companies price $2 billion of new bonds Tuesday --Illinois Tool Works leads with $1.1 billion, 30-year deal --This month's issuance at more than $54 billion, compared with $43 billion average...

Smaller Deals Finding Investors in Corporate Bond Market

By Patrick McGee Smaller deals are finding a receptive audience in the corporate-bond market, despite lightly staffed trading desks. Four companies are set to price $2 billion of new bonds...

ITW Reports a 13 Percent Decrease in Operating Revenues for Three Months Ended November 30, 2009; Company Increases Fourth Quart

GLENVIEW, Ill., Dec. 10 /PRNewswire-FirstCall/ -- Illinois Tool Works Inc. (NYSE:ITW) today reported an operating revenue decrease of 13 percent for the three months ended November 30, 2009. The...

ITW Announces Webcast of its Annual Meeting for Investors on December 11, 2009

GLENVIEW, Ill., Nov. 23 /PRNewswire-FirstCall/ -- Illinois Tool Works Inc. (NYSE:ITW) today announced that it will webcast its Annual Meeting for Investors to be held December 11, 2009 at the...

Illinois Tool Boosts 3Q View; Revenue Down 21% In Latest 3 Months

Illinois Tool Works Inc. (ITW) boosted its third-quarter forecast, crediting its restructuring actions and stronger markets, as it said revenue the past three months is down 21%. The bellwether...

3M May Get Leverage From Inventory Restocking

A little additional demand could go a long way toward reviving profits at 3M Co. (MMM), the diversified industrial group. As much as two-thirds of the 3M's sales are tied to industrial staples...

Illinois Tool Works Revenue Falls 24% In Latest 3-Month Period

Illinois Tool Works Inc.'s (ITW) revenue fell 24% during the three months ended July 31, though the diversified manufacturer saw modest improvement from the second quarter as demand showed more...

Illinois Tool Works Inc. Announces Management Addition

GLENVIEW, Ill., Aug. 7 /PRNewswire-FirstCall/ -- Illinois Tool Works Inc. (NYSE:ITW) today announced that its Board of Directors has appointed Randy Scheuneman as Principal Accounting Officer...

Illinois Tool Works Sees Stabilizing Market Demand

Illinois Tool Works Inc.'s (ITW) second-quarter profit plunged 67%, but the company reported stabilizing demand across its diverse end markets. Chairman and Chief Executive David Speer said the...

Illinois Tool Works' 2Q Profit Dives 67%; Sales View Tepid

Illinois Tool Works Inc.'s (ITW) second-quarter profit plunged 67% as demand dropped at the diversified manufacturer. The company also gave a cautious third-quarter sales view as it projected...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.008	0.725952813067	1.102	1.138	1.076	7887	1.11161314	DE
4	0.016	1.46252285192	1.094	1.138	1.012	11239	1.0817957	DE
12	-0.038	-3.31010452962	1.148	1.254	0.966	25961	1.11098106	DE
26	-0.252	-18.5022026432	1.362	1.488	0.966	19322	1.18127605	DE
52	-0.63	-36.2068965517	1.74	1.788	0.966	23067	1.36755721	DE
156	-0.92	-45.3201970443	2.03	2.37	0.966	52833	1.72432305	DE
260	0.48	76.1904761905	0.63	3.32	0.289	83428	1.65884089	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WERFOLaboratorio Farmaceutico Erfo SPA	0.0319 € (29.67%)	3k
NVPNVP Spa	3.82 € (26.49%)	22.5k
MNLMonnalisa SPA	0.92 € (13.58%)	27.14k
EEMSEEMS Italia SPA	0.1859 € (10.00%)	789.06k
ATONAton Green Storage Spa	2.60 € (8.33%)	119.5k
1VIVVivendi SE	2.562 € (-69.13%)	1.21k
GSRAAG Rent AA	0.0005 € (-66.67%)	604.1k
EVAAAAskoll Eva AA	0.0002 € (-50.00%)	4.39M
1NKLANikola Corp	0.96 € (-20.00%)	3.16k
1STSteico Ag	18.20 € (-11.44%)	100
TITTelecom Italia SpA	0.2773 € (0.91%)	611.71M
TITRTelecom Italia	0.3119 € (0.52%)	68.65M
ISPIntesa Sanpaolo Spa	3.898 € (-1.15%)	16.78M
SPMSaipem Spa	2.563 € (-1.42%)	13.36M
ENIEni Spa	12.954 € (-1.11%)	10.11M

researcher59

researcher59 5 minutes ago

Magnificent 7 are up a hefty 68% YTD and a stunning 267% since the market bottom on 10/13/22 - I think next year will be more challenging for the group -
[pre]
YTD -

TKR % Change Cur Price Start Price

NVDA 167% 132 49.52
TS

lovethatgreen

lovethatgreen 6 minutes ago

I don't see much tax loss for this year selling as it was done . The method of selling was really rather stupid.

uranium-pinto-beans

uranium-pinto-beans 6 minutes ago

PYPL
PayPal price target raised to $110 from $92 at Barclays
Barclays raised the firm's price target on PayPal to $110 from $92 and keeps an Overweight rating on the shares. The firm says sector financial technology sentiment "is finally improving" heading into 2025, as valuations a

HappyLibrarian

HappyLibrarian 7 minutes ago

I know no such thing.

As I said, if there is a major media coverage it will be very difficult and risky to fiddle with the share price in broad daylight than it would be with a totally unknown company. Obviously other expedients like getting a big Pharma to take a stake in NWBO woul

uranium-pinto-beans

uranium-pinto-beans 7 minutes ago

SQ
Block price target raised to $112 from $100 at Barclays
Barclays raised the firm's price target on Block to $112 from $100 and keeps an Overweight rating on the shares. The firm says sector financial technology sentiment "is finally improving" heading into 2025, as valuations app

sam1933

sam1933 7 minutes ago

$HBAR: This is a GAME CHANGER! MUST WATCH ‼️

[yt]mWjchXNjWbI[/yt]

TrendTrade2016

TrendTrade2016 8 minutes ago

A notch behind rda! As some of the dumbest people on iCLOWN. This scam is going nowhere. Warned you many times .0008 was the highest this scam would run
Anyone thinks differently is nothing more than complete fool and lacks intelligence big time

Penny2Dime

Penny2Dime 15 minutes ago

nowwhat2

nowwhat2 15 minutes ago

Pump.....Pump.....Pump it up....Pump my moon bag

https://investorshub.advfn.com/uimage/uploads/2024/12/17/ytvjixrp_121212_17_3am_CAVIN_GRINCH_60_BALLS.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/17/uyzbgdraffiti_gangsta_pair.jpg

http

manibiotech

manibiotech 15 minutes ago

https://www.medscape.com/viewarticle/eye-toxicities-are-growing-concern-certain-adcs-2024a1000mvw

befast

befast 16 minutes ago

Yeah, new BS PR last night, just a repeat of all stuff... and a confirmation that Hil is unable to clean up the balance sheet and grow a business simultaneously. And the plan to focis on and grow digital revenues!! When your company is called... Digital Brands, isn't that supposed to be the basics??

Hotel Delta

Hotel Delta 16 minutes ago

Why are you still here? What is driving you to continue bashing this stock? If you have no stake in the game, why?

SEV123

SEV123 17 minutes ago

TrendTrade2016

TrendTrade2016 17 minutes ago

RDAR one the top otc scams right now and it only gets worse going forward. You have been warned many times and if you chased the last note paid Algo trap, say good bye to your money. They moved it quickly to make you think all was good. Trade the makers manipulation not the scam. Rinsing the dirty

Penny2Dime

Penny2Dime 17 minutes ago

highlandernew

highlandernew 18 minutes ago

🔴🔴Per Roaring Kitty: TIME for AMC now?: Click...

*** Click on images to zoom? (if needed?) ***

https://investorshub.advfn.com/uimage/uploads/2024/12/6/ldxwdAMC_KITTY.png

https://investorshub.advfn.com/uimage

TaperT2

TaperT2 22 minutes ago

$42K slap and Needle didnt even move it .

LowFloatLopes

LowFloatLopes 22 minutes ago

Would love to see $1 before 9:30 that would be a perfect set up for a $2-$5 close

capgain

capgain 25 minutes ago

Alter Bridge - Watch Over You (Live from Amsterdam)

https://www.youtube.com/watch?v=JM4AYz2ycGk

buybyemore

buybyemore 26 minutes ago

Amazing post. We need Trump to get on board with this company. Trump has had a couple of buys recently in crypto space that being Ondo and Chain-link. I feel like his team would love this thing to oblivion LFG!!!!!!

elks

elks 26 minutes ago

Looks great should be into green backs today.

Tadaaa

Tadaaa 29 minutes ago

Chainlink (LINK) Launches Data Feeds and Proof of Reserve on Hedera (HBAR) Mainnet

https://www.coinspeaker.com/chainlink-link-launches-data-feeds-and-proof-of-reserve-on-hedera-hbar-mainnet/

StonkMaster

StonkMaster 30 minutes ago

You'll get it right one of these times :)

NickyCapone

NickyCapone 31 minutes ago

https://share.icloud.com/photos/0437VYn3YpxHq7-6KK65PnNEQ

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions