ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0121.07526881721.1161.1281.072113471.10351092DE
40.043.676470588241.0881.2161.012228481.09901125DE
12-0.022-1.913043478261.151.2540.966259471.11161883DE
26-0.246-17.9039301311.3741.4880.966195611.18701671DE
52-0.62-35.46910755151.7481.7880.966230801.37402584DE
156-1.102-49.41704035872.232.370.966530041.72584716DE
2600.528880.63.320.289832461.65990786DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17338497001.096-0.01-0.541.1021.1021.0964361
17337633001.10200.001.1021.121.14715
17335041001.102-0.02-1.431.0921.12599991.09212638
17334177001.1180.032.381.091.1241.08817773
17333313001.0920.010.551.1161.121.07217248
17332449001.086-0.02-2.161.13199991.13199991.0819018
17331585001.110.010.911.13799991.13799991.16740
17328993001.10.021.851.0861.11.0864475
17328129001.08-0.03-2.531.1021.1021.0544501
17327265001.1080.044.141.1241.1241.1082509
17326401001.0640.022.311.051.0641.03617178
17325537001.040.010.781.0321.041.03222328
17322945001.032-0.03-2.641.0761.0861.03213740
17322081001.060.010.951.0321.0761.01217478
17321217001.05-0.02-2.051.0681.0681.049367
17320353001.0720.011.321.0941.0941.0515642
17319489001.058-0.04-3.821.13799991.13799991.03694437
17316897001.1-0.08-6.781.21.2161.161462
17316033001.180.19.061.0821.191.082102920
17315169001.0820.032.461.0881.0881.0768422
17314305001.056-0-0.381.11.12799991.03256096
17313441001.0600.001.021.1241.01826595
17310849001.0600.191.041.0821.041827
17309985001.0580.021.731.0221.0641.00417552
17309121001.04-0.08-7.311.11.11.0457390
17308257001.122-0.03-2.431.12799991.13399991.10223493
17307393001.150.043.601.12599991.181.0968808
17304801001.11-0.1-8.571.2021.2021.0934459
17303937001.21400.331.211.2481.1668332
17303073001.210.043.601.2161.2541.16155529
17302209001.1680.1616.100.9931.1680.993161429
17301345001.0060.021.621.0041.0060.9922190
17298717000.99-0.022-2.170.9911.0080.98518050
17297853001.01200.001.011.0280.9820074
17296989001.012-0.01-1.361.0381.04212812
17296125001.0260.011.381.0261.0440.9894637
17295261001.012-0-0.391.0421.0441.01212699
17292669001.0160.022.420.9911.0160.9914680
17291805000.992-0.034-3.311.0021.0340.96655940
17290941001.026-0.02-1.911.0681.0681.0142504
17290077001.046-0.02-2.241.0721.0721.0447454
17289213001.07-0-0.191.0461.0761.03816115
17286621001.072-0.03-2.901.121.121.03663026
17285757001.104-0.02-1.781.111.1221.0719603
17284893001.1240.010.541.1241.1241.1144041
17284029001.11800.361.12799991.12799991.1029039
17283165001.114-0.01-0.541.13799991.13799991.1069000
17280573001.120.010.721.13599991.13599991.11210296
17279709001.112-0.02-1.771.13999991.13999991.114150
17278845001.131999900.351.1461.151.10223689
17277981001.1279999-0.03-2.761.13399991.1581.08619109
17277117001.160.010.871.161.161.12999997410
17274525001.150.022.131.121.151.1211541
17273661001.12599990.010.541.1481.1481.0888061
17272797001.12-0.01-1.061.12799991.13999991.126105
17271933001.1319999-0.02-1.391.1481.1481.12799991870
17271069001.148-0.01-1.031.1581.1581.13199999359
17268477001.160.010.691.1641.1641.13399997180
17267613001.1520.033.041.1181.1521.1187661
17266749001.118-0-0.181.151.1841.11610041
17265885001.12-0-0.361.13999991.13999991.127898
17265021001.1240.010.721.1481.151.116396
17262429001.116-0.07-5.901.1521.181.09695440
17261565001.1860.010.511.181.191.185696
17260701001.18-0.02-1.831.21.2141.1716343

Your Recent History

Delayed Upgrade Clock