ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
269.66
-2.45
(-0.90%)
Closed 17 December 8:00AM
269.66
0.00
( 0.00% )
Pre Market: 10:05PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.38-1.23791385878273.04276.42269.1443679363272.25755516CS
42.23550.835936871902267.4245279.1299264.31769149273.77244918CS
1211.454.43437512103258.21279.1299253799267266.34477254CS
2634.114.4761419596235.56279.1299232.7728893313253.14875874CS
5210.554.07162980973259.11279.1299232.77281016156254.53247086CS
15624.519.99796043239245.15279.1299173.521068307232.36975974CS
26092.1751.9296861795177.49279.1299115.941101668216.52643158CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1734392400269.66-2.45-0.90272.11272.35269.1443822957
1734133200272.11-1.01-0.37272.86273.86270.66533486
1734046800273.120.160.06273.64274.37271.63555297
1733960400272.95999-0.79-0.29274.81276.42272.51706809
1733874000273.75-0.32-0.12273.83999275.18269.97830811
1733787600274.070.540.20273.95276.2375273.33816990
1733528400273.52999-1.74-0.63276.45999277.235273.3536470
1733442000275.27-0.63-0.23277.07278.205274.48723048
1733355600275.89999-0.09-0.03275.44277.38274.79903095
1733269200275.99-2.51-0.90278.02278.98274.47723562
1733182800278.50.980.35278.11278.86275.7385896973
1732917840277.521.480.54275.29278.77274.55570771
1732750800276.04-0.47-0.17276.64279.1299275.64796026
1732664400276.510.140.05275.63276.77999273.13828447
1732578000276.372.420.88274.89277.94274.029991383943
1732318800273.954.11.52271.55274.33999269.565948853
1732232400269.853.471.30266.39271.185265.45999763505
1732146000266.38-0.08-0.03267.01268.41264.31852955
1732059600266.45999-3.6-1.33267.89999269.92266.11612540
1731973200270.06-0.56-0.21270.08272.3269.39711512
1731714000270.620.750.28269.41272.81269.345911533
1731627600269.87-3.09-1.13272.49273.6269.62805180
1731541200272.959991.760.65269.89999273.355268.891305342
1731454800271.2-3.07-1.12273.26274.36271.02758067
1731368400274.272.320.85272.55275.52999272.55791887
1731109200271.95-0.96-0.35272.61275.73271.82833598
1731022800272.91-2.56-0.93275.68275.955271.29833533
1730936400275.479.043.39278.06278.06272.041136053
1730850000266.432.550.97263.36266.95999262.13793306
1730763600263.880.80.30263265.45262737062
1730500800263.081.950.75261.98264.27999260.74882328
1730414400261.13-3.2-1.21264.64265.39260.811267102
1730328000264.338.293.24263264.75253.4551655629
1730241600256.04-0.83-0.32255.45257.5452531304901
1730155200256.872.791.10255.72258.52255.72753835
1729896000254.08-1.45-0.57257.88257.88253.83730732
1729809600255.53-0.79-0.31256.14999257.1599254.06666020
1729723200256.32-0.66-0.26256.45999257.99255.55859272
1729636800256.98-1.39-0.54257.97259.33254.25852498
1729550400258.37-2.66-1.02260.3261.02257.741559234
1729291200261.029990.370.14261.87261.95259.63699673
1729204800260.66-0.17-0.07261.94262.2258.95683251
1729118400260.83-0.52-0.20260.99263.23989259.3401682244
1729032000261.35-0.15-0.06262.72264.77261.29729605
1728945600261.50.910.35259.83999261.89999258.94513459
1728686400260.589993.761.46257.39260.92257.39662481
1728600000256.83-1.15-0.45257.98257.98255.26582208
1728513600257.982.260.88255.61259.29254.34717424
1728427200255.72-0.32-0.12256.3257.235253.12529854
1728340800256.04-2.37-0.92256.41258.13255.13520562
1728081600258.41-1.58-0.61260.95999261.41256.485624281
1727995200259.99-1.9-0.73262.37262.37257.6827679
1727908800261.890.540.21260.37262.39999260776246
1727822400261.35-0.72-0.27262.02262.17258.63754472
1727736000262.07-1.9-0.72262.14999263.02999259.33876473
1727476800263.971.970.75263267.7262.811066436
17273904002623.941.53260263.23259.14999730355
1727304000258.06-0.46-0.18258.5259.79257.521147387
1727217600258.521.870.73258.20999259.71499256.69709937
1727131200256.649992.330.92254.51256.93253.03716224
1726872000254.32-3.64-1.41256.58999256.58999253.361772988
1726785600257.959994.991.97256.54259.02999254.96727596
1726699200252.97-1.75-0.69255.1256.65499252.6201826679
1726612800254.72-0.41-0.16255.65258.38254.06812916

Your Recent History

Delayed Upgrade Clock