We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 13.17 | 5.41507339336 | 243.21 | 256.67 | 243.21 | 937265 | 250.88981857 | CS |
| 4 | -0.88 | -0.342066391977 | 257.26 | 262.345 | 243.21 | 893757 | 253.20975242 | CS |
| 12 | -1.5 | -0.581665891112 | 257.88 | 279.1299 | 243.21 | 874405 | 264.26287963 | CS |
| 26 | 3.16 | 1.24792670405 | 253.22 | 279.1299 | 235.49 | 859543 | 256.30081676 | CS |
| 52 | 4.1 | 1.62517837324 | 252.28 | 279.1299 | 232.7728 | 1022257 | 254.31856661 | CS |
| 156 | 14.54 | 6.01223949719 | 241.84 | 279.1299 | 173.52 | 1070239 | 232.65194903 | CS |
| 260 | 76.65 | 42.6473042898 | 179.73 | 279.1299 | 115.94 | 1099082 | 217.64112707 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737157200 | 256.38 | 0.45 | 0.18 | 257.5 | 258 | 256.18 | 844761 |
| 1737070800 | 255.93 | 2.13 | 0.84 | 253.92 | 256.35 | 253.06 | 876121 |
| 1736984400 | 253.8 | 0.83 | 0.33 | 256.38 | 256.67 | 253.73 | 711902 |
| 1736898000 | 252.97 | 3.27 | 1.31 | 250.42 | 253.34 | 250.42 | 792321 |
| 1736811600 | 249.7 | 4.8 | 1.96 | 243.98 | 249.84 | 243.725 | 1182637 |
| 1736552400 | 244.9 | -2.71 | -1.09 | 243.21 | 247.46 | 243.21 | 1123343 |
| 1736379600 | 247.61 | -0.98 | -0.39 | 247.6 | 248.6 | 246.66 | 1066513 |
| 1736293200 | 248.59 | -1.77 | -0.71 | 250.725 | 252.45 | 247.96 | 675613 |
| 1736206800 | 250.36 | -1.93 | -0.76 | 252.1901 | 254.58 | 249.78 | 780339 |
| 1735947600 | 252.29 | 2.26 | 0.90 | 250.4484 | 253.025 | 248.62 | 855370 |
| 1735861200 | 250.03 | -3.53 | -1.39 | 255.49 | 255.9498 | 249.89 | 737701 |
| 1735688400 | 253.56 | -1.27 | -0.50 | 253.79 | 255.14 | 252.72 | 694386 |
| 1735602000 | 254.83 | -1.72 | -0.67 | 255.6231 | 255.7056 | 252.41 | 1275967 |
| 1735342800 | 256.55 | -2.22 | -0.86 | 257.32 | 259.2497 | 255.29 | 481675 |
| 1735256400 | 258.77 | -0.4 | -0.15 | 258.13 | 259.33 | 257.39999 | 423171 |
| 1735077840 | 259.17 | 1.53 | 0.59 | 257.79 | 259.17 | 256.4753 | 356882 |
| 1734997200 | 257.64 | -1.18 | -0.46 | 257.92 | 259.1899 | 256.20999 | 683033 |
| 1734738000 | 258.82 | 0.71 | 0.28 | 257.26 | 262.345 | 257.26 | 2476895 |
| 1734651600 | 258.11 | -3.12 | -1.19 | 262.6238 | 263.87 | 257.87 | 1449322 |
| 1734565200 | 261.23 | -6.65 | -2.48 | 267.88 | 269.999 | 261.04 | 844124 |
| 1734478800 | 267.88 | -1.78 | -0.66 | 269.45999 | 271.14999 | 267.25 | 874188 |
| 1734392400 | 269.66 | -2.45 | -0.90 | 272.31 | 272.35 | 269.1443 | 810153 |
| 1734133200 | 272.11 | -1.01 | -0.37 | 272.29 | 273.27 | 270.66 | 526274 |
| 1734046800 | 273.12 | 0.16 | 0.06 | 272.17 | 274.33999 | 271.63 | 541891 |
| 1733960400 | 272.95999 | -0.79 | -0.29 | 273.41 | 276.42 | 272.51 | 698164 |
| 1733874000 | 273.75 | -0.32 | -0.12 | 273.04 | 275.18 | 269.97 | 820331 |
| 1733787600 | 274.07 | 0.54 | 0.20 | 274.91 | 276.2375 | 273.6 | 802258 |
| 1733528400 | 273.52999 | -1.74 | -0.63 | 275.785 | 277.235 | 273.3 | 527599 |
| 1733442000 | 275.27 | -0.63 | -0.23 | 277.67 | 277.995 | 274.48 | 713912 |
| 1733355600 | 275.89999 | -0.09 | -0.03 | 276.44 | 277.38 | 274.79 | 895248 |
| 1733269200 | 275.99 | -2.51 | -0.90 | 277.69 | 278.0491 | 274.47 | 712742 |
| 1733182800 | 278.5 | 0.98 | 0.35 | 278.27999 | 278.86 | 275.7385 | 889116 |
| 1732917840 | 277.52 | 1.48 | 0.54 | 275.51 | 278.77 | 275.51 | 561392 |
| 1732750800 | 276.04 | -0.47 | -0.17 | 277.39 | 279.1299 | 275.64 | 788709 |
| 1732664400 | 276.51 | 0.14 | 0.05 | 275.615 | 276.77999 | 273.13 | 819958 |
| 1732578000 | 276.37 | 2.42 | 0.88 | 274.52999 | 277.94 | 274.08499 | 1369729 |
| 1732318800 | 273.95 | 4.1 | 1.52 | 270.365 | 274.33999 | 269.565 | 939297 |
| 1732232400 | 269.85 | 3.47 | 1.30 | 266.39 | 271.185 | 265.45999 | 751882 |
| 1732146000 | 266.38 | -0.08 | -0.03 | 266.98 | 266.99 | 264.31 | 841519 |
| 1732059600 | 266.45999 | -3.6 | -1.33 | 267.4245 | 268.735 | 266.11 | 603661 |
| 1731973200 | 270.06 | -0.56 | -0.21 | 270.87 | 272.3 | 269.39 | 701688 |
| 1731714000 | 270.62 | 0.75 | 0.28 | 270.305 | 272.81 | 269.345 | 847138 |
| 1731627600 | 269.87 | -3.09 | -1.13 | 272.18 | 273.6 | 269.62 | 799635 |
| 1731541200 | 272.95999 | 1.76 | 0.65 | 270.535 | 273.355 | 268.89 | 1288650 |
| 1731454800 | 271.2 | -3.07 | -1.12 | 273.26 | 274.12 | 271.02 | 755637 |
| 1731368400 | 274.27 | 2.32 | 0.85 | 273.798 | 275.52999 | 272.7 | 783957 |
| 1731109200 | 271.95 | -0.96 | -0.35 | 273.67 | 275.73 | 271.82 | 817692 |
| 1731022800 | 272.91 | -2.56 | -0.93 | 275.955 | 275.955 | 271.29 | 825047 |
| 1730936400 | 275.47 | 9.04 | 3.39 | 273.43 | 277.58 | 272.88 | 1124653 |
| 1730850000 | 266.43 | 2.55 | 0.97 | 263.2 | 266.95999 | 262.535 | 783480 |
| 1730763600 | 263.88 | 0.8 | 0.30 | 263 | 265.45 | 262.32 | 732055 |
| 1730500800 | 263.08 | 1.95 | 0.75 | 261.98 | 264.27999 | 260.74 | 881175 |
| 1730414400 | 261.13 | -3.2 | -1.21 | 263.49509 | 265.39 | 260.81 | 1253256 |
| 1730328000 | 264.33 | 8.29 | 3.24 | 259.435 | 264.75 | 253.455 | 1635701 |
| 1730241600 | 256.04 | -0.83 | -0.32 | 254.8 | 257.545 | 253 | 1295592 |
| 1730155200 | 256.87 | 2.79 | 1.10 | 255.72 | 258.52 | 255.72 | 735270 |
| 1729896000 | 254.08 | -1.45 | -0.57 | 257.88 | 257.88 | 253.83 | 730732 |
| 1729809600 | 255.53 | -0.79 | -0.31 | 256.14999 | 257.1599 | 254.06 | 664682 |
| 1729723200 | 256.32 | -0.66 | -0.26 | 256.45999 | 257.99 | 255.55 | 856885 |
| 1729636800 | 256.98 | -1.39 | -0.54 | 257.15499 | 257.77 | 254.25 | 838387 |
| 1729550400 | 258.37 | -2.66 | -1.02 | 260.3 | 261.02 | 257.741 | 559234 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
