![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Lennar is the second-largest public homebuilder in the United States. The company's homebuilding operations target first-time, move-up, and active adult homebuyers mainly under the Lennar brand name. Lennar's financial-services segment provides mortgage financing and related services to its homebuye... Lennar is the second-largest public homebuilder in the United States. The company's homebuilding operations target first-time, move-up, and active adult homebuyers mainly under the Lennar brand name. Lennar's financial-services segment provides mortgage financing and related services to its homebuyers. Miami-based Lennar is also involved in multifamily construction and has invested in numerous housing-related technology startups. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.82 | -2.22889661714 | 126.52 | 126.75 | 119.245 | 4686785 | 122.5740426 | CS |
4 | -18.88 | -13.2416888764 | 142.58 | 143.76 | 119.245 | 3995733 | 129.7487012 | CS |
12 | -45.48 | -26.8826102376 | 169.18 | 180.1186 | 119.245 | 3252645 | 139.60627411 | CS |
26 | -47.8 | -27.8717201166 | 171.5 | 192.6 | 119.245 | 2423655 | 155.8274574 | CS |
52 | -29.29 | -19.1450421596 | 152.99 | 192.6 | 119.245 | 2276571 | 157.45054433 | CS |
156 | 32.6 | 35.7848518112 | 91.1 | 192.6 | 62.54 | 2339593 | 118.41420105 | CS |
260 | 53.78 | 76.9164759725 | 69.92 | 192.6 | 25.42 | 2547491 | 100.58240643 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions