Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lennar Corp | LEN | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.73 | 1.79% | 155.20 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 153.56 | 151.37 | 155.46 | 155.21 | 152.47 |
LEN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 150.34 | 156.92 | 148.805 | 153.39 | 1,712,502 | 4.86 | 3.23% |
| 1 Month | 168.00 | 168.99 | 148.805 | 156.40 | 2,078,142 | -12.80 | -7.62% |
| 3 Months | 153.15 | 172.59 | 148.775 | 158.37 | 2,059,818 | 2.05 | 1.34% |
| 6 Months | 114.07 | 172.59 | 113.44 | 149.69 | 2,057,643 | 41.13 | 36.06% |
| 1 Year | 112.16 | 172.59 | 102.90 | 132.24 | 2,145,800 | 43.04 | 38.37% |
| 3 Years | 104.68 | 172.59 | 62.54 | 103.93 | 2,337,956 | 50.52 | 48.26% |
| 5 Years | 52.19 | 172.59 | 25.42 | 84.53 | 2,680,300 | 103.01 | 197.37% |
LEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 155.21 | 2.74 | 1.80% | 153.56 | 155.46 | 151.37 | 1,022,396 |
| 02 May 2024 | 152.47 | 0.85 | 0.56% | 151.47 | 156.44 | 150.49 | 1,826,806 |
| 01 May 2024 | 151.62 | -3.85 | -2.48% | 153.32 | 154.95 | 151.56 | 1,279,627 |
| 30 Apr 2024 | 155.47 | 1.18 | 0.76% | 155.30 | 156.47 | 154.16 | 1,950,011 |
| 27 Apr 2024 | 154.29 | 1.50 | 0.98% | 153.89 | 156.92 | 153.52 | 1,348,153 |
| 26 Apr 2024 | 152.79 | -1.33 | -0.86% | 150.34 | 153.30 | 148.805 | 2,157,914 |
| 25 Apr 2024 | 154.12 | -1.58 | -1.01% | 155.16 | 158.24 | 152.79 | 1,483,119 |
| 24 Apr 2024 | 155.70 | 4.13 | 2.72% | 152.44 | 156.65 | 150.81 | 2,086,399 |
| 23 Apr 2024 | 151.57 | 1.38 | 0.92% | 151.25 | 153.01 | 149.20 | 1,568,241 |
| 20 Apr 2024 | 150.19 | -2.30 | -1.51% | 152.75 | 153.76 | 149.135 | 2,451,499 |
| 19 Apr 2024 | 152.49 | 0.61 | 0.40% | 156.30 | 157.16 | 152.43 | 2,788,151 |
| 18 Apr 2024 | 151.88 | -0.70 | -0.46% | 153.78 | 154.61 | 151.35 | 1,467,744 |
| 17 Apr 2024 | 152.58 | -3.54 | -2.27% | 153.89 | 154.15 | 150.43 | 3,167,747 |
| 16 Apr 2024 | 156.12 | -3.78 | -2.36% | 159.70 | 160.62 | 155.45 | 2,311,843 |
| 13 Apr 2024 | 159.90 | 0.44 | 0.28% | 158.77 | 159.94 | 157.45 | 2,354,524 |
| 12 Apr 2024 | 159.46 | 3.03 | 1.94% | 157.46 | 160.6621 | 156.54 | 2,042,383 |
| 11 Apr 2024 | 156.43 | -9.56 | -5.76% | 159.50 | 161.19 | 156.11 | 3,384,543 |
| 10 Apr 2024 | 165.99 | 0.98 | 0.59% | 166.99 | 167.17 | 163.35 | 1,427,586 |
| 09 Apr 2024 | 165.01 | -1.21 | -0.73% | 166.30 | 166.85 | 163.97 | 1,895,385 |
| 06 Apr 2024 | 166.22 | 2.58 | 1.58% | 163.00 | 166.50 | 162.87 | 2,252,820 |
| 05 Apr 2024 | 163.64 | -2.45 | -1.48% | 168.00 | 168.99 | 163.17 | 2,318,349 |
| 04 Apr 2024 | 166.09 | 3.62 | 2.23% | 161.09 | 166.20 | 161.09 | 2,162,001 |
