We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 SPOT
| Spotify Technology SA | 494.00 | 235.50 | 91.10% | 2,078,864 |
| |
 GS
| Goldman Sachs Group Inc | 533.50 | 147.83 | 38.33% | 2,251,717 |
| |
 TYL
| Tyler Technologies Corp | 564.00 | 145.90 | 34.90% | 244,802 |
| |
 MCK
| McKesson Corporation | 663.84 | 137.64 | 26.16% | 818,060 |
| |
 GEV
| GE Vernova Inc |  | 271.05 | 128.16 | 89.69% | 3,583,515 |
|
 WSO
| Watsco Inc | 522.50 | 123.55 | 30.97% | 260,774 |
| |
 BRK.B
| Berkshire Hathaway Inc | 497.36 | 94.18 | 23.36% | 3,752,948 |
| |
 CVNA
| Carvana Co | 173.97 | 90.08 | 107.38% | 3,819,223 |
| |
 AON
| Aon PLC | 399.14 | 83.14 | 26.31% | 1,166,412 |
| |
 RCL
| Royal Caribbean Group | 203.99 | 77.13 | 60.80% | 2,277,530 |
| |
 SAP
| SAP SE | 260.26 | 71.74 | 38.05% | 873,219 |
| |
 PH
| Parker Hannifin Corp | 604.70 | 70.77 | 13.25% | 651,488 |
| |
 SE
| Sea Limited | 127.00 | 69.26 | 119.95% | 4,592,921 |
| |
 WSM
| Williams Sonoma | 187.71 | 69.03 | 58.16% | 1,529,308 |
| |
 MA
| MasterCard Incorporated | 537.18 | 68.18 | 14.54% | 2,473,991 |
| |
 LLY
| Eli Lilly and Co | 821.00 | 68.10 | 9.05% | 3,236,113 |
| |
 CMI
| Cummins Inc | 335.24 | 64.63 | 23.88% | 1,152,329 |
| |
 FI
| Fiserv Inc | 215.99 | 64.54 | 42.61% | 2,594,260 |
| |
 BABA
| Alibaba Group Holding Limited | | 137.45 | 62.87 | 84.30% | 18,854,573 |
|
 APD
| Air Products and Chemicals Inc | 306.00 | 62.75 | 25.80% | 1,488,403 |
| |
 RDDT
| Reddit Inc | 109.50 | 62.50 | 132.98% | 5,479,396 |
| |
 CW
| Curtiss Wright Corp | 303.99 | 62.08 | 25.66% | 257,883 |
| |
 IBM
| International Business Machines Corp | 257.12 | 61.92 | 31.72% | 4,043,978 |
| |
 LNG
| Cheniere Energy Inc | 216.45 | 61.42 | 39.62% | 1,790,233 |
| |
 V
| Visa Inc | 340.76 | 60.92 | 21.77% | 7,077,923 |
| |
 GDDY
| GoDaddy Inc | 173.27 | 60.17 | 53.20% | 1,403,576 |
| |
 ESE
| ESCO Technologies Inc | 158.30 | 58.46 | 58.55% | 123,562 |
| |
 GE
| GE Aerospace | 191.03 | 57.71 | 43.29% | 5,579,654 |
| |
 TDY
| Teledyne Technologies Inc | 482.51 | 57.67 | 13.57% | 247,454 |
| |
 PM
| Philip Morris International Inc | 150.36 | 57.45 | 61.83% | 5,509,964 |
| |
 JLL
| Jones Lang LaSalle Inc | 243.81 | 57.11 | 30.59% | 299,871 |
| |
 AGX
| Argan Inc | 106.00 | 56.85 | 115.67% | 253,762 |
| |
 HWM
| Howmet Aerospace Inc | 123.00 | 55.53 | 82.30% | 2,799,358 |
| |
 MMM
| 3M Company | 147.60 | 53.63 | 57.07% | 4,356,848 |
| |
 XYZ
| Block Inc | 55.30 | 52.30 | 1,743.33% | 1,205,530 |
| |
 HEI.A
| HEICO Corp | 201.72 | 52.09 | 34.81% | 219,553 |
| |
 GWRE
| GuideWire Software Inc | 167.60 | 50.65 | 43.31% | 849,531 |
| |
 MUSA
| Murphy USA Inc | 467.81 | 50.46 | 12.09% | 196,863 |
| |
 VST
| Vistra Corp | 109.45 | 49.21 | 81.69% | 7,559,345 |
| |
 PJT
| PJT Partners Inc | 147.60 | 47.55 | 47.53% | 235,143 |
| |
 DGX
| Quest Diagnostics Inc | 174.51 | 47.50 | 37.40% | 900,112 |
| |
 JPM
| JP Morgan Chase and Co | 232.99 | 45.72 | 24.41% | 9,131,610 |
| |
 RL
| Ralph Lauren Corporation | 220.48 | 45.18 | 25.77% | 803,242 |
| |
 AEM
| Agnico Eagle Mines Ltd | 98.79 | 44.36 | 81.50% | 2,363,703 |
| |
 ECL
| Ecolab Inc | 267.51 | 44.14 | 19.76% | 1,099,990 |
| |
 NOW
| ServiceNow Inc | 793.35 | 41.35 | 5.50% | 1,344,737 |
| |
 BJ
| BJs Wholesale Club Holdings Inc | 115.41 | 40.08 | 53.21% | 1,581,614 |
| |
 TRV
| The Travelers Companies Inc | 256.75 | 39.71 | 18.30% | 1,244,218 |
| |
 AXP
| American Express Company | 261.03 | 39.11 | 17.62% | 2,700,430 |
| |
 ABBV
| AbbVie Inc | 218.00 | 38.97 | 21.77% | 5,660,463 |
| |
 EME
| EMCOR Group Inc | 362.35 | 38.92 | 12.03% | 445,364 |
| |
 RTX
| RTX Corporation | 128.69 | 38.50 | 42.69% | 5,940,991 |
| |
 TWLO
| Twilio Inc | 99.30 | 37.61 | 60.97% | 2,669,856 |
| |
 CLS
| Celestica Inc | 82.50 | 37.47 | 83.21% | 2,768,508 |
| |
 WAT
| Waters Corp | 393.01 | 37.30 | 10.49% | 449,055 |
| |
 ORCL
| Oracle Corp | 147.47 | 35.53 | 31.74% | 8,884,408 |
| |
 HLI
| Houlihan Lokey Inc | 158.42 | 34.25 | 27.58% | 331,575 |
| |
 MAA
| Mid America Apartment Communities Inc | 168.71 | 33.70 | 24.96% | 694,715 |
| |
 WAB
| Wabtec Corp | 175.84 | 33.48 | 23.52% | 1,099,247 |
| |
 CBRE
| CBRE Group Inc | 126.70 | 32.91 | 35.09% | 1,735,885 |
| |
 MTB
| M&T Bank Corporation | 174.96 | 32.80 | 23.07% | 1,058,619 |
| |
 SN
| Sharkninja Inc | 87.90 | 32.27 | 58.01% | 1,232,628 |
| |
 HLT
| Hilton Worldwide Holdings Inc New | 235.86 | 30.46 | 14.83% | 1,532,221 |
| |
 FNV
| Franco Nevada Corp | 145.01 | 29.99 | 26.07% | 644,280 |
| |
 DTM
| DT Midstream Inc | 87.90 | 29.75 | 51.16% | 769,984 |
| |
 MLI
| Mueller Industries Inc | 81.46 | 29.61 | 57.11% | 881,865 |
| |
 AXS
| Axis Capital Holdings Ltd | 90.30 | 29.27 | 47.96% | 577,182 |
| |
 LH
| Labcorp Holdings Inc | | 246.00 | 29.16 | 13.45% | 626,402 |
|
 ETR
| Entergy Corp | 80.50 | 28.94 | 56.11% | 2,119,867 |
| |
 NNI
| Nelnet Inc | 116.85 | 28.78 | 32.68% | 63,945 |
| |
 TPB
| Turning Point Brands Inc | 55.51 | 28.64 | 106.59% | 149,331 |
| |
 K
| Kellanova | 82.12 | 28.45 | 53.01% | 2,796,087 |
| |
 BROS
| Dutch Bros Inc | 58.50 | 28.22 | 93.20% | 2,996,658 |
| |
 COF
| Capital One Financial Corporation | 165.00 | 28.03 | 20.46% | 2,691,019 |
| |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 171.74 | 27.96 | 19.45% | 15,479,402 |
| |
 WMT
| Walmart Inc | 87.34 | 27.24 | 45.32% | 16,502,424 |
| |
 BSX
| Boston Scientific Corporation | 94.16 | 26.63 | 39.43% | 5,965,680 |
| |
 WPM
| Wheaton Precious Metals Corp | 70.70 | 25.90 | 57.81% | 1,622,917 |
| |
 MCD
| McDonalds Corp | 317.57 | 25.42 | 8.70% | 3,459,273 |
| |
 PNC
| PNC Financial Services Group Inc | 175.46 | 25.36 | 16.90% | 1,806,444 |
| |
 DRI
| Darden Restaurants Inc | 195.51 | 24.61 | 14.40% | 1,266,225 |
| |
 NRG
| NRG Energy Inc | 85.04 | 24.38 | 40.19% | 3,153,041 |
| |
 DUK
| Duke Energy Corp New | 118.88 | 24.06 | 25.37% | 3,128,977 |
| |
 TPR
| Tapestry Inc | 70.99 | 24.05 | 51.24% | 3,837,135 |
| |
 RACE
| Ferrari NV | 441.09 | 23.80 | 5.70% | 285,189 |
| |
 LYV
| Live Nation Entertainment Inc | 122.99 | 23.43 | 23.53% | 2,153,644 |
| |
 QTWO
| Q2 Holdings Inc | 72.11 | 23.36 | 47.92% | 625,906 |
| |
 ALSN
| Transmission Holdings Inc | 96.15 | 22.31 | 30.21% | 596,584 |
| |
 HIG
| Hartford Insurance Group Inc | 119.00 | 21.94 | 22.60% | 1,592,187 |
| |
 CPT
| Camden Property Trust | 122.61 | 21.44 | 21.19% | 899,025 |
| |
 DXYZ
| Destiny Tech100 Inc | 29.25 | 21.00 | 254.55% | 1,341,301 |
| |
 GMED
| Globus Medical Inc | 76.00 | 20.87 | 37.86% | 1,000,624 |
| |
 NET
| Cloudflare Inc | 117.32 | 20.56 | 21.25% | 3,015,606 |
| |
 HIMS
| Hims and Hers Health Inc | | 34.70 | 20.36 | 141.98% | 13,324,782 |
|
 OPY
| Oppenheimer Holdings Inc | 59.60 | 20.34 | 51.81% | 33,819 |
| |
 LOAR
| Loar Holdings Inc | 65.10 | 20.10 | 44.67% | 376,691 |
| |
 HSBC
| HSBC Holdings PLC | 55.84 | 18.81 | 50.80% | 1,658,725 |
| |
 DKS
| Dicks Sporting Goods Inc | | 199.00 | 18.55 | 10.28% | 1,118,640 |
|
 WH
| Wyndham Hotels & Resorts Inc | 93.53 | 18.53 | 24.71% | 805,813 |
| |
 SF
| Stifel Financial Corporation | 92.90 | 18.29 | 24.51% | 604,937 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
