We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 BRK.A
| Berkshire Hathaway Inc | 708,797.65 | 115,003.15 | 19.37% | 5,557 |
| |
 TPL
| Texas Pacific Land Corporation | 1,345.77 | 862.51 | 178.48% | 133,525 |
| |
 AZO
| AutoZone Inc | 3,420.19 | 608.19 | 21.63% | 134,536 |
| |
 MKL
| Markel Group Inc |  | 2,026.37 | 607.32 | 42.80% | 45,055 |
|
 FICO
| Fair Isaac Inc | 1,858.86 | 595.23 | 47.10% | 172,725 |
| |
 WTM
| White Moutains Insurance Group Ltd | | 1,993.86 | 413.87 | 26.19% | 11,481 |
|
 SPOT
| Spotify Technology SA | | 624.9898 | 394.97 | 171.71% | 2,038,482 |
|
 BH.A
| Biglari Holdings Inc | 1,148.34 | 385.62 | 50.56% | 189 |
| |
 GS
| Goldman Sachs Group Inc | 655.95 | 270.64 | 70.24% | 2,187,948 |
| |
 UI
| Ubiquiti Inc | | 391.00 | 263.14 | 205.80% | 78,037 |
|
 GEV
| GE Vernova Inc | 377.00 | 234.11 | 163.84% | 3,451,834 |
| |
 FIX
| Comfort Systems USA Inc | 460.06 | 232.06 | 101.78% | 392,034 |
| |
 GHC
| Graham Holdings Company | 938.40 | 230.60 | 32.58% | 15,164 |
| |
 NOW
| ServiceNow Inc | 1,007.00 | 224.19 | 28.64% | 1,297,157 |
| |
 EME
| EMCOR Group Inc | 461.75 | 223.37 | 93.70% | 446,146 |
| |
 CVNA
| Carvana Co | | 263.01 | 214.30 | 439.95% | 4,282,626 |
|
 GPI
| Group 1 Automotive Inc | 470.56 | 203.60 | 76.27% | 134,285 |
| |
 BLK
| BlackRock Inc | 992.85 | 202.85 | 25.68% | 608,884 |
| |
 TDG
| Transdigm Group Incorporated | 1,327.34 | 186.98 | 16.40% | 235,716 |
| |
 RDDT
| Reddit Inc | 225.99 | 178.99 | 380.83% | 5,103,699 |
| |
 MTD
| Mettler Toledo International Inc | | 1,390.00 | 173.89 | 14.30% | 128,303 |
|
 TYL
| Tyler Technologies Corp | 606.24 | 172.32 | 39.71% | 237,601 |
| |
 PH
| Parker Hannifin Corp | | 683.94 | 168.72 | 32.75% | 624,575 |
|
 LLY
| Eli Lilly and Co | | 878.09 | 167.62 | 23.59% | 3,233,157 |
|
 HUBS
| HubSpot Inc | 771.17 | 161.17 | 26.42% | 579,358 |
| |
 NVR
| NVR Inc | 7,558.05 | 158.55 | 2.14% | 20,219 |
| |
 MSI
| Motorola Solutions Inc | | 480.00 | 151.50 | 46.12% | 705,369 |
|
 AMP
| Ameriprise Financial Inc | 538.60 | 149.51 | 38.43% | 467,165 |
| |
 LII
| Lennox International Inc | 575.14 | 143.94 | 33.38% | 304,018 |
| |
 RCL
| Royal Caribbean Group | 264.43 | 143.41 | 118.50% | 2,280,316 |
| |
 RH
| RH | | 397.4999 | 141.37 | 55.19% | 720,415 |
|
 PIPR
| Piper Sandler Companies | 312.82 | 132.51 | 73.49% | 106,697 |
| |
 CW
| Curtiss Wright Corp | 355.01 | 127.73 | 56.20% | 241,200 |
| |
 EAT
| Brinker International Inc | | 172.06 | 127.44 | 285.61% | 1,382,317 |
|
 CRS
| Carpenter Technology Corp | | 187.94 | 126.96 | 208.20% | 638,129 |
|
 VST
| Vistra Corp | 166.50 | 123.07 | 283.38% | 7,258,392 |
| |
 RL
| Ralph Lauren Corporation | 269.00 | 121.35 | 82.19% | 837,650 |
| |
 CMI
| Cummins Inc | 371.86 | 118.83 | 46.96% | 1,387,382 |
| |
 MUSA
| Murphy USA Inc | 481.04 | 118.67 | 32.75% | 193,337 |
| |
 AGX
| Argan Inc | 160.75 | 116.24 | 261.15% | 224,560 |
| |
 TRGP
| Targa Resources Corporation | 201.42 | 114.94 | 132.91% | 1,657,977 |
| |
 AXP
| American Express Company | | 318.89 | 111.81 | 53.99% | 2,733,514 |
|
 EVR
| Evercore Inc | | 275.51 | 107.47 | 63.96% | 342,361 |
|
 JLL
| Jones Lang LaSalle Inc | 278.45 | 106.18 | 61.64% | 287,984 |
| |
 WSM
| Williams Sonoma | 207.24 | 104.96 | 102.61% | 1,495,382 |
| |
 PWR
| Quanta Services Inc | 312.24 | 104.65 | 50.41% | 936,796 |
| |
 MCO
| Moodys Corp | 503.30 | 101.62 | 25.30% | 716,536 |
| |
 GDDY
| GoDaddy Inc | 211.50 | 101.56 | 92.38% | 1,393,763 |
| |
 MA
| MasterCard Incorporated | 562.76 | 101.55 | 22.02% | 2,460,763 |
| |
 JPM
| JP Morgan Chase and Co | 275.7084 | 100.02 | 56.93% | 8,911,806 |
| |
 GWRE
| GuideWire Software Inc | 213.53 | 99.20 | 86.77% | 818,022 |
| |
 SAP
| SAP SE | 279.01 | 98.94 | 54.95% | 832,593 |
| |
 VMI
| Valmont Industries | 328.11 | 97.56 | 42.32% | 147,505 |
| |
 GE
| GE Aerospace | 204.89 | 94.29 | 85.24% | 5,695,106 |
| |
 GRMN
| Garmin Ltd | 216.00 | 94.19 | 77.33% | 842,792 |
| |
 DFS
| Discover Financial Services | 199.77 | 93.77 | 88.46% | 1,528,469 |
| |
 CLS
| Celestica Inc | | 129.50 | 93.24 | 257.14% | 2,503,679 |
|
 DDS
| Dillards Inc | 473.51 | 92.32 | 24.22% | 123,131 |
| |
 APD
| Air Products and Chemicals Inc | | 309.82 | 91.48 | 41.90% | 1,550,288 |
|
 GWW
| WW Grainger Inc | 1,035.80 | 89.10 | 9.41% | 235,999 |
| |
 AYI
| Acuity Brands Inc | 323.71 | 88.92 | 37.87% | 259,652 |
| |
 FI
| Fiserv Inc | | 230.06 | 87.81 | 61.73% | 2,518,100 |
|
 AJG
| Arthur J Gallagher and Company | | 322.33 | 87.62 | 37.33% | 1,104,482 |
|
 KNSL
| Kinsale Capital Group Inc | 489.53 | 87.26 | 21.69% | 170,873 |
| |
 CAVA
| CAVA Group Inc | 137.32 | 87.16 | 173.76% | 2,808,484 |
| |
 RBC
| RBC Bearings Incorporated | 362.10 | 86.69 | 31.48% | 153,859 |
| |
 MCK
| McKesson Corporation | 595.69 | 85.69 | 16.80% | 821,138 |
| |
 DY
| Dycom Industries Inc | 199.89 | 84.89 | 73.82% | 333,804 |
| |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 205.00 | 84.77 | 70.51% | 15,474,684 |
| |
 AON
| Aon PLC | 386.51 | 84.41 | 27.94% | 1,128,927 |
| |
 NET
| Cloudflare Inc | | 165.7001 | 83.72 | 102.12% | 3,151,571 |
|
 LRN
| Stride Inc | 142.28 | 83.56 | 142.30% | 831,473 |
| |
 LAD
| Lithia Motors Inc | 374.61 | 83.50 | 28.68% | 276,455 |
| |
 TT
| Trane Technologies plc | | 356.14 | 83.25 | 30.51% | 1,141,504 |
|
 URI
| United Rentals | 740.70 | 82.64 | 12.56% | 536,679 |
| |
 ABG
| Asbury Automotive Group Inc | 293.63 | 82.56 | 39.11% | 189,225 |
| |
 XYZ
| Block Inc | 85.0507 | 82.05 | 2,735.02% | 252,339 |
| |
 TKO
| Tko Group Holdings Inc | | 167.48 | 81.02 | 93.71% | 947,501 |
|
 AIT
| Applied Industrial Technologies Inc | 262.24 | 80.61 | 44.38% | 299,764 |
| |
 SE
| Sea Limited | 122.20 | 79.70 | 187.53% | 4,864,127 |
| |
 WAT
| Waters Corp | | 409.50 | 79.18 | 23.97% | 436,667 |
|
 BH
| Biglari Holdings Inc | 233.47 | 79.17 | 51.31% | 4,336 |
| |
 BRK.B
| Berkshire Hathaway Inc | 472.60 | 77.77 | 19.70% | 3,704,344 |
| |
 PJT
| PJT Partners Inc | | 173.54 | 77.64 | 80.96% | 233,058 |
|
 GTLS
| Chart Industries Inc | 197.00 | 77.57 | 64.95% | 653,048 |
| |
 HLT
| Hilton Worldwide Holdings Inc New | | 269.69 | 77.19 | 40.10% | 1,520,276 |
|
 TWLO
| Twilio Inc | 145.65 | 76.00 | 109.12% | 2,790,036 |
| |
 DKS
| Dicks Sporting Goods Inc | 233.89 | 75.94 | 48.08% | 1,096,739 |
| |
 TDY
| Teledyne Technologies Inc | | 511.56 | 75.50 | 17.31% | 242,276 |
|
 DE
| Deere and Co | | 465.60 | 75.17 | 19.25% | 1,405,639 |
|
 MTZ
| MasTec Inc | 144.81 | 74.92 | 107.20% | 848,979 |
| |
 BMI
| Badger Meter Inc | 213.86 | 73.04 | 51.87% | 181,462 |
| |
 WAB
| Wabtec Corp | | 206.80 | 71.30 | 52.62% | 1,071,768 |
|
 IT
| Gartner Inc | 529.29 | 70.68 | 15.41% | 379,997 |
| |
 KAI
| Kadant Inc | | 364.83 | 69.59 | 23.57% | 85,865 |
|
 WSO.B
| Watsco Inc | 464.07 | 69.25 | 17.54% | 80 |
| |
 PGR
| Progressive Corporation | 250.60 | 69.15 | 38.11% | 2,496,792 |
| |
 HWM
| Howmet Aerospace Inc | 127.70 | 68.97 | 117.44% | 2,782,114 |
| |
 V
| Visa Inc | | 348.16 | 68.95 | 24.69% | 6,912,788 |
|
 IBM
| International Business Machines Corp | | 252.10 | 68.76 | 37.50% | 4,114,510 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
