We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 BRK.A
| Berkshire Hathaway Inc | 710,505.21 | 85,678.91 | 13.71% | 2,885 |
| |
 NVR
| NVR Inc | 9,038.00 | 1,359.09 | 17.70% | 19,327 |
| |
 FICO
| Fair Isaac Inc | 2,345.64 | 905.64 | 62.89% | 157,896 |
| |
 TPL
| Texas Pacific Land Corporation | 1,513.875 | 898.88 | 146.16% | 127,683 |
| |
 NOW
| ServiceNow Inc | 1,050.195 | 275.20 | 35.51% | 1,337,554 |
| |
 GWW
| WW Grainger Inc | 1,197.285 | 240.49 | 25.13% | 231,528 |
| |
 BLK
| BlackRock Inc | 1,034.94 | 230.94 | 28.72% | 539,233 |
| |
 WTM
| White Moutains Insurance Group Ltd | 1,965.50 | 203.50 | 11.55% | 12,744 |
| |
 UI
| Ubiquiti Inc | 348.08 | 200.32 | 135.57% | 65,644 |
| |
 GEV
| GE Vernova Inc | 349.07 | 188.65 | 117.60% | 2,936,231 |
| |
 AZO
| AutoZone Inc | 3,061.50 | 184.35 | 6.41% | 127,127 |
| |
 FIX
| Comfort Systems USA Inc | 490.04 | 171.53 | 53.85% | 395,987 |
| |
 SPOT
| Spotify Technology SA | 471.735 | 166.89 | 54.74% | 1,832,488 |
| |
 LII
| Lennox International Inc | 653.605 | 162.85 | 33.18% | 262,068 |
| |
 PH
| Parker Hannifin Corp | 705.40 | 158.79 | 29.05% | 659,864 |
| |
 GHC
| Graham Holdings Company | 908.13 | 149.13 | 19.65% | 15,303 |
| |
 EME
| EMCOR Group Inc | 530.865 | 148.35 | 38.78% | 443,545 |
| |
 URI
| United Rentals | 839.02 | 140.08 | 20.04% | 525,353 |
| |
 AMP
| Ameriprise Financial Inc |  | 571.16 | 137.77 | 31.79% | 450,077 |
|
 GS
| Goldman Sachs Group Inc | 597.48 | 135.25 | 29.26% | 2,095,836 |
| |
 CVNA
| Carvana Co | 248.4619 | 131.79 | 112.96% | 3,604,990 |
| |
 PIPR
| Piper Sandler Companies | | 343.21 | 128.86 | 60.12% | 113,323 |
|
 MSI
| Motorola Solutions Inc | 493.53 | 124.79 | 33.84% | 662,403 |
| |
 KAI
| Kadant Inc | 406.10 | 121.25 | 42.57% | 70,268 |
| |
 LAD
| Lithia Motors Inc | 382.01 | 116.41 | 43.83% | 284,937 |
| |
 HUBS
| HubSpot Inc | 724.66 | 111.66 | 18.22% | 637,197 |
| |
 TYL
| Tyler Technologies Corp | | 601.875 | 107.10 | 21.64% | 242,626 |
|
 EVR
| Evercore Inc | 309.65 | 106.86 | 52.69% | 325,669 |
| |
 KNSL
| Kinsale Capital Group Inc | 488.52 | 102.04 | 26.40% | 150,073 |
| |
 GPI
| Group 1 Automotive Inc | 410.63 | 98.13 | 31.40% | 129,640 |
| |
 CPAY
| Corpay Inc | 375.48 | 96.88 | 34.77% | 479,935 |
| |
 RDDT
| Reddit Inc | 152.47 | 91.73 | 151.02% | 4,401,022 |
| |
 RCL
| Royal Caribbean Group | 237.90 | 91.04 | 61.99% | 2,070,461 |
| |
 MUSA
| Murphy USA Inc | 535.59 | 90.28 | 20.27% | 175,236 |
| |
 AON
| Aon PLC | 382.91 | 89.41 | 30.46% | 1,151,315 |
| |
 TRGP
| Targa Resources Corporation | 206.61 | 88.86 | 75.46% | 1,616,910 |
| |
 ANET
| Arista Networks | 403.32 | 87.82 | 27.84% | 1,976,467 |
| |
 CW
| Curtiss Wright Corp | 367.43 | 87.43 | 31.22% | 252,350 |
| |
 AGX
| Argan Inc | | 153.11 | 87.08 | 131.88% | 239,753 |
|
 TT
| Trane Technologies plc | 416.87 | 87.00 | 26.37% | 1,178,162 |
| |
 CMI
| Cummins Inc | 369.37 | 84.70 | 29.75% | 756,850 |
| |
 MKL
| Markel Group Inc | | 1,724.245 | 82.87 | 5.05% | 39,652 |
|
 VMI
| Valmont Industries | 340.295 | 82.78 | 32.14% | 135,049 |
| |
 UNH
| UnitedHealth Group Inc | 600.48 | 82.16 | 15.85% | 3,564,404 |
| |
 SNA
| Snap on Inc | 360.215 | 81.41 | 29.20% | 312,312 |
| |
 BURL
| Burlington Stores Inc | 272.265 | 81.05 | 42.38% | 871,196 |
| |
 EXP
| Eagle Materials Inc | 309.05 | 78.97 | 34.32% | 315,088 |
| |
 GWRE
| GuideWire Software Inc | | 200.79 | 76.66 | 61.76% | 782,508 |
|
 LMT
| Lockheed Martin Corp | | 542.5001 | 74.50 | 15.92% | 1,019,923 |
|
 PWR
| Quanta Services Inc | | 340.06 | 73.78 | 27.71% | 855,216 |
|
 SPGI
| S&P Global Inc | | 511.205 | 73.71 | 16.85% | 1,095,115 |
|
 TDY
| Teledyne Technologies Inc | | 479.60 | 73.51 | 18.10% | 239,069 |
|
 VST
| Vistra Corp | 165.19 | 73.42 | 80.00% | 7,264,074 |
| |
 CRS
| Carpenter Technology Corp | 181.2599 | 71.75 | 65.52% | 621,380 |
| |
 SHW
| Sherwin Williams | 381.575 | 71.57 | 23.08% | 1,730,588 |
| |
 ORCL
| Oracle Corp | 195.40 | 71.01 | 57.09% | 8,180,403 |
| |
 AIT
| Applied Industrial Technologies Inc | 270.815 | 70.64 | 35.29% | 255,690 |
| |
 MSCI
| MSCI Inc | 581.15 | 69.86 | 13.66% | 503,719 |
| |
 PRI
| Primerica Inc | 297.48 | 69.79 | 30.65% | 145,846 |
| |
 HD
| Home Depot Inc | 407.745 | 69.23 | 20.45% | 3,332,760 |
| |
 FI
| Fiserv Inc | 218.57 | 67.49 | 44.67% | 2,422,772 |
| |
 BX
| Blackstone Inc | | 192.96 | 67.21 | 53.45% | 3,167,356 |
|
 RH
| RH | 344.5001 | 66.49 | 23.92% | 748,308 |
| |
 HUBB
| Hubbell Incorporated | 462.11 | 66.23 | 16.73% | 448,068 |
| |
 MTB
| M&T Bank Corporation | 217.74 | 65.55 | 43.07% | 974,536 |
| |
 MCO
| Moodys Corp | | 476.61 | 64.22 | 15.57% | 745,414 |
|
 LNG
| Cheniere Energy Inc | 223.31 | 63.92 | 40.10% | 1,645,949 |
| |
 APD
| Air Products and Chemicals Inc | | 329.30 | 63.19 | 23.75% | 1,515,459 |
|
 HRI
| Herc Holdings Inc | 217.65 | 63.11 | 40.84% | 288,267 |
| |
 CAVA
| CAVA Group Inc | 143.90 | 63.02 | 77.92% | 3,174,426 |
| |
 PKG
| Packaging Corp | 244.765 | 62.86 | 34.55% | 546,488 |
| |
 MCK
| McKesson Corporation | 628.26 | 62.66 | 11.08% | 902,941 |
| |
 HEI
| HEICO Corp | 277.1413 | 62.23 | 28.96% | 398,191 |
| |
 IT
| Gartner Inc | 517.55 | 61.89 | 13.58% | 342,516 |
| |
 WSO
| Watsco Inc | 543.80 | 61.23 | 12.69% | 238,722 |
| |
 MA
| MasterCard Incorporated | 518.65 | 60.74 | 13.26% | 2,447,709 |
| |
 BRK.B
| Berkshire Hathaway Inc | 473.87 | 59.87 | 14.46% | 3,749,632 |
| |
 SYK
| Stryker Corp | 388.95 | 59.62 | 18.10% | 1,209,277 |
| |
 AYI
| Acuity Brands Inc | 320.44 | 59.44 | 22.77% | 253,334 |
| |
 FLUT
| Flutter Entertainment PLC | 269.095 | 58.99 | 28.07% | 1,802,960 |
| |
 JLL
| Jones Lang LaSalle Inc | 259.155 | 58.22 | 28.97% | 292,667 |
| |
 EAT
| Brinker International Inc | 123.16 | 57.71 | 88.17% | 1,520,008 |
| |
 PJT
| PJT Partners Inc | 160.38 | 57.44 | 55.80% | 202,486 |
| |
 CRM
| Salesforce Inc | 342.02 | 55.23 | 19.26% | 6,964,393 |
| |
 GDDY
| GoDaddy Inc | | 192.545 | 55.05 | 40.03% | 1,474,556 |
|
 HLI
| Houlihan Lokey Inc | 190.20 | 54.88 | 40.56% | 300,452 |
| |
 ACN
| Accenture Plc | 361.575 | 54.70 | 17.82% | 2,830,834 |
| |
 EPAM
| EPAM Systems Inc | 244.565 | 54.61 | 28.75% | 630,569 |
| |
 PGR
| Progressive Corporation | 262.085 | 54.10 | 26.01% | 2,328,143 |
| |
 AIZ
| Assurant Inc | | 225.01 | 52.75 | 30.62% | 344,885 |
|
 PSA
| Public Storage | 338.27 | 52.72 | 18.46% | 708,200 |
| |
 KKR
| KKR and Company Inc | | 157.13 | 52.70 | 50.46% | 4,672,188 |
|
 APO
| Apollo Global Management Inc | 164.85 | 52.07 | 46.17% | 2,861,379 |
| |
 IBM
| International Business Machines Corp | 221.51 | 51.57 | 30.35% | 3,740,536 |
| |
 GLOB
| Globant SA | 222.03 | 51.56 | 30.25% | 494,983 |
| |
 DE
| Deere and Co | | 441.545 | 50.62 | 12.95% | 1,353,553 |
|
 CACI
| CACI International Inc | 477.89 | 50.50 | 11.82% | 123,648 |
| |
 AXP
| American Express Company | 292.65 | 50.31 | 20.76% | 2,725,088 |
| |
 DFS
| Discover Financial Services | 174.98 | 50.17 | 40.20% | 1,400,034 |
| |
 PNC
| PNC Financial Services Group Inc | | 207.30 | 50.01 | 31.79% | 1,782,179 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
