We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 BRK.A
| Berkshire Hathaway Inc | 743,535.00 | 48,495.66 | 6.98% | 1,331 |
| |
 TPL
| Texas Pacific Land Corporation | 1,374.74 | 574.68 | 71.83% | 172,919 |
| |
 AZO
| AutoZone Inc |  | 3,614.97 | 519.86 | 16.80% | 126,738 |
|
 MKL
| Markel Group Inc | | 1,892.76 | 352.56 | 22.89% | 54,344 |
|
 SPOT
| Spotify Technology SA | 530.00 | 205.50 | 63.33% | 2,220,019 |
| |
 GHC
| Graham Holdings Company | 936.62 | 204.35 | 27.91% | 15,117 |
| |
 BH.A
| Biglari Holdings Inc | 1,055.89 | 201.49 | 23.58% | 301 |
| |
 WTM
| White Moutains Insurance Group Ltd | 1,892.385 | 141.74 | 8.10% | 12,499 |
| |
 HUBS
| HubSpot Inc | | 640.21 | 139.82 | 27.94% | 482,657 |
|
 MCK
| McKesson Corporation | | 644.22 | 135.67 | 26.68% | 879,831 |
|
 UI
| Ubiquiti Inc | 320.75 | 130.99 | 69.03% | 84,178 |
| |
 DE
| Deere and Co | 498.00 | 113.86 | 29.64% | 1,282,952 |
| |
 GEV
| GE Vernova Inc | 290.0099 | 90.00 | 45.00% | 3,242,704 |
| |
 GPI
| Group 1 Automotive Inc | 441.25 | 85.28 | 23.96% | 136,865 |
| |
 FICO
| Fair Isaac Inc | | 1,834.13 | 85.10 | 4.87% | 172,568 |
|
 RDDT
| Reddit Inc | | 133.50 | 76.39 | 133.76% | 6,167,803 |
|
 KAI
| Kadant Inc | | 376.16 | 74.82 | 24.83% | 117,163 |
|
 GS
| Goldman Sachs Group Inc | 559.67 | 74.77 | 15.42% | 2,232,498 |
| |
 BLK
| BlackRock Inc | 946.92 | 73.48 | 8.41% | 679,158 |
| |
 EAT
| Brinker International Inc | 141.89 | 72.75 | 105.22% | 1,278,176 |
| |
 PEN
| Penumbra Inc | | 274.79 | 70.81 | 34.71% | 401,605 |
|
 SNA
| Snap on Inc | 342.05 | 69.30 | 25.41% | 376,949 |
| |
 RBC
| RBC Bearings Incorporated | 353.15 | 69.09 | 24.32% | 154,993 |
| |
 MA
| MasterCard Incorporated | 546.77 | 66.27 | 13.79% | 2,522,265 |
| |
 AMP
| Ameriprise Financial Inc | | 499.34 | 64.98 | 14.96% | 483,863 |
|
 SAP
| SAP SE | | 276.80 | 64.72 | 30.52% | 933,774 |
|
 V
| Visa Inc | 345.62 | 63.53 | 22.52% | 6,400,143 |
| |
 VMI
| Valmont Industries | 327.97 | 61.95 | 23.29% | 123,156 |
| |
 WSM
| Williams Sonoma | | 191.61 | 60.85 | 46.54% | 1,701,753 |
|
 BABA
| Alibaba Group Holding Limited | | 141.51 | 60.53 | 74.75% | 22,904,447 |
|
 WAT
| Waters Corp | | 392.99 | 60.53 | 18.21% | 471,290 |
|
 WSO
| Watsco Inc | 512.96 | 60.39 | 13.34% | 229,845 |
| |
 IBM
| International Business Machines Corp | 261.25 | 59.68 | 29.61% | 4,297,334 |
| |
 RL
| Ralph Lauren Corporation | 232.50 | 59.47 | 34.37% | 711,121 |
| |
 TDY
| Teledyne Technologies Inc | 482.94 | 58.33 | 13.74% | 238,490 |
| |
 SE
| Sea Limited | | 135.60 | 58.10 | 74.97% | 3,802,996 |
|
 PAYC
| Paycom Software Inc | 213.02 | 57.33 | 36.82% | 619,632 |
| |
 XYZ
| Block Inc | 59.90 | 56.90 | 1,896.67% | 2,244,351 |
| |
 RCL
| Royal Caribbean Group | 213.191 | 54.87 | 34.66% | 2,085,689 |
| |
 AON
| Aon PLC | 403.09 | 54.11 | 15.51% | 1,015,017 |
| |
 PH
| Parker Hannifin Corp | 634.75 | 54.09 | 9.32% | 629,908 |
| |
 GWW
| WW Grainger Inc | | 1,007.71 | 52.71 | 5.52% | 248,023 |
|
 CVNA
| Carvana Co | 188.20 | 50.86 | 37.03% | 3,390,718 |
| |
 SNOW
| Snowflake Inc | | 158.5097 | 49.19 | 45.00% | 6,543,352 |
|
 NET
| Cloudflare Inc | 126.05 | 49.04 | 63.68% | 3,101,228 |
| |
 CRS
| Carpenter Technology Corp | | 180.28 | 48.93 | 37.25% | 759,342 |
|
 CMI
| Cummins Inc | 342.13 | 47.74 | 16.22% | 706,711 |
| |
 TWLO
| Twilio Inc | 106.00 | 47.46 | 81.07% | 2,893,360 |
| |
 LII
| Lennox International Inc | 606.61 | 47.40 | 8.48% | 362,182 |
| |
 APD
| Air Products and Chemicals Inc | 316.41 | 47.22 | 17.54% | 1,458,337 |
| |
 ML
| MoneyLion Inc | 87.71 | 46.96 | 115.24% | 211,805 |
| |
 BH
| Biglari Holdings Inc | 217.19 | 46.86 | 27.51% | 6,767 |
| |
 FI
| Fiserv Inc | | 218.04 | 46.77 | 27.31% | 2,732,954 |
|
 ESE
| ESCO Technologies Inc | 161.43 | 46.64 | 40.63% | 114,638 |
| |
 CLS
| Celestica Inc | | 87.80 | 45.44 | 107.27% | 3,177,484 |
|
 CNR
| Core Natural Resources Inc | 68.00 | 43.34 | 175.75% | 286,753 |
| |
 LRN
| Stride Inc | 120.19 | 40.56 | 50.94% | 987,556 |
| |
 LNG
| Cheniere Energy Inc | 220.00 | 39.50 | 21.88% | 1,868,072 |
| |
 BJ
| BJs Wholesale Club Holdings Inc | 116.15 | 39.45 | 51.43% | 1,527,069 |
| |
 VST
| Vistra Corp | | 114.04 | 39.04 | 52.05% | 7,678,790 |
|
 GRMN
| Garmin Ltd | 219.34 | 38.37 | 21.20% | 869,896 |
| |
 DRI
| Darden Restaurants Inc | 194.67 | 38.11 | 24.34% | 1,246,004 |
| |
 AYI
| Acuity Brands Inc | 282.20 | 38.11 | 15.61% | 296,772 |
| |
 DFS
| Discover Financial Services | | 167.52 | 37.95 | 29.29% | 1,559,608 |
|
 JBL
| Jabil Inc | 139.95 | 37.95 | 37.21% | 1,382,307 |
| |
 HCI
| HCI Group Inc | 135.88 | 37.78 | 38.51% | 141,176 |
| |
 GTLS
| Chart Industries Inc | | 149.65 | 37.39 | 33.31% | 784,615 |
|
 CRM
| Salesforce Inc | 282.98 | 36.48 | 14.80% | 6,146,849 |
| |
 AIT
| Applied Industrial Technologies Inc | 230.01 | 35.08 | 18.00% | 273,731 |
| |
 TRGP
| Targa Resources Corporation | 181.91 | 34.50 | 23.40% | 1,701,509 |
| |
 TPR
| Tapestry Inc | 74.92 | 34.45 | 85.12% | 4,458,981 |
| |
 LYV
| Live Nation Entertainment Inc | 127.51 | 34.19 | 36.64% | 2,277,587 |
| |
 FLUT
| Flutter Entertainment PLC | | 248.26 | 33.88 | 15.80% | 1,777,119 |
|
 COF
| Capital One Financial Corporation | 174.79 | 33.79 | 23.96% | 3,008,225 |
| |
 ABG
| Asbury Automotive Group Inc | 254.91 | 32.82 | 14.78% | 196,284 |
| |
 BR
| Broadridge Financial Solutions Inc | | 240.92 | 32.78 | 15.75% | 483,288 |
|
 LB
| LandBridge Company LLC | 67.54 | 32.44 | 92.42% | 511,835 |
| |
 HLT
| Hilton Worldwide Holdings Inc New | 247.14 | 32.39 | 15.08% | 1,452,866 |
| |
 BRK.B
| Berkshire Hathaway Inc | 495.40 | 32.03 | 6.91% | 3,923,859 |
| |
 TKO
| Tko Group Holdings Inc | | 147.5001 | 31.76 | 27.44% | 1,023,032 |
|
 BROS
| Dutch Bros Inc | 63.67 | 31.61 | 98.60% | 2,909,836 |
| |
 PJT
| PJT Partners Inc | 149.06 | 31.60 | 26.90% | 236,969 |
| |
 NPO
| Enpro Inc | 176.72 | 31.54 | 21.72% | 109,068 |
| |
 SHOP
| Shopify Inc | 99.99 | 31.51 | 46.01% | 7,464,932 |
| |
 MCD
| McDonalds Corp | 321.475 | 31.45 | 10.84% | 3,252,379 |
| |
 HWM
| Howmet Aerospace Inc | 124.40 | 31.30 | 33.62% | 2,473,720 |
| |
 TDG
| Transdigm Group Incorporated | | 1,341.59 | 30.95 | 2.36% | 250,440 |
|
 CPAY
| Corpay Inc | 335.71 | 30.86 | 10.12% | 480,787 |
| |
 VEEV
| Veeva Systems Inc | 246.80 | 30.59 | 14.15% | 1,058,763 |
| |
 RSG
| Republic Services Inc | 234.18 | 30.24 | 14.83% | 991,310 |
| |
 PGR
| Progressive Corporation | 279.82 | 30.06 | 12.04% | 2,425,360 |
| |
 LAD
| Lithia Motors Inc | 304.96 | 29.96 | 10.89% | 313,846 |
| |
 GE
| GE Aerospace | 193.40 | 29.91 | 18.29% | 4,870,006 |
| |
 ITW
| Illinois Tool Works Inc | | 274.48 | 29.32 | 11.96% | 908,275 |
|
 YUM
| Yum Brands Inc | | 162.53 | 28.72 | 21.46% | 1,936,190 |
|
 LH
| Labcorp Holdings Inc | 253.03 | 28.68 | 12.78% | 582,320 |
| |
 UNF
| UniFirst Corp | 209.55 | 28.56 | 15.78% | 99,008 |
| |
 AWI
| Armstrong World Industries Inc | 149.52 | 28.36 | 23.41% | 220,026 |
| |
 AJG
| Arthur J Gallagher and Company | | 324.00 | 28.30 | 9.57% | 1,522,891 |
|
 ESAB
| ESAB Corporation | 122.47 | 28.04 | 29.69% | 255,989 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
