Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 1,366,077 |
|
|||||
| News | (2) | ||||||
| Day High | 190.96 | Low High |
|||||
| Day Low | 185.88 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Paycom Software Inc | PAYC | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -18.98 | -10.10% | 169.00 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 187.61 | 185.88 | 190.96 | 186.24 | 187.98 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 34,537 | 1,366,077 | US$ 187.90 | US$ 256,684,680 | - | 146.15 - 374.04 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:59:58 | 35 | US$ 169.00 | USD |
Paycom Software (PAYC) Options Flow Summary
Paycom Software Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 10.71B | 57.56M | - | 1.69B | 340.79M | 5.92 | 31.43 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Paycom Software News
Historical PAYC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 188.09 | 194.67 | 183.68 | 188.88 | 741,635 | -19.09 | -10.15% |
| 1 Month | 197.20 | 207.99 | 182.39 | 193.73 | 718,979 | -28.20 | -14.30% |
| 3 Months | 198.05 | 207.99 | 170.89 | 190.12 | 855,062 | -29.05 | -14.67% |
| 6 Months | 152.55 | 209.62 | 146.15 | 183.75 | 1,008,571 | 16.45 | 10.78% |
| 1 Year | 290.37 | 374.04 | 146.15 | 223.21 | 780,610 | -121.37 | -41.80% |
| 3 Years | 386.78 | 558.97 | 146.15 | 288.73 | 544,927 | -217.78 | -56.31% |
| 5 Years | 203.20 | 558.97 | 146.15 | 283.57 | 585,908 | -34.20 | -16.83% |
