
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Paycom is a fast-growing provider of payroll and human capital management, or HCM, software primarily targeting clients with 50-10,000 employees in the United States. Paycom was established in 1998 and services about 16,000 clients, based on parent company grouping. Alongside its core payroll softwa... Paycom is a fast-growing provider of payroll and human capital management, or HCM, software primarily targeting clients with 50-10,000 employees in the United States. Paycom was established in 1998 and services about 16,000 clients, based on parent company grouping. Alongside its core payroll software, Paycom offers various HCM add on modules including time and attendance, talent management, and benefits administration. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.21 | -0.0984667323112 | 213.27 | 216.22 | 207.53 | 590152 | 212.54265936 | CS |
4 | 8.53 | 4.17053732949 | 204.53 | 217.93 | 199.105 | 601621 | 208.41230268 | CS |
12 | -22.23 | -9.44791533852 | 235.29 | 242.74 | 197.12 | 555561 | 213.70000818 | CS |
26 | 53.71 | 33.7056793222 | 159.35 | 242.74 | 153.08 | 621254 | 194.50975238 | CS |
52 | 25.48 | 13.5835376906 | 187.58 | 242.74 | 139.5 | 729651 | 179.73332957 | CS |
156 | -103.02 | -32.5930144267 | 316.08 | 402.7799 | 139.5 | 627037 | 234.46150021 | CS |
260 | -95.85 | -31.0284548898 | 308.91 | 558.97 | 139.5 | 585402 | 269.90889019 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions