We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.22 | -3.46083788707 | 208.62 | 209.995 | 201.1 | 347155 | 206.59867257 | CS |
| 4 | -29.5 | -12.776093547 | 230.9 | 242.74 | 201.1 | 588780 | 220.97430991 | CS |
| 12 | 39.96 | 24.7522299306 | 161.44 | 242.74 | 160.77 | 614213 | 208.9593458 | CS |
| 26 | 58.61 | 41.0462917571 | 142.79 | 242.74 | 139.5 | 692912 | 179.86223809 | CS |
| 52 | -3.57 | -1.74171830024 | 204.97 | 242.74 | 139.5 | 776899 | 179.54864096 | CS |
| 156 | -213.79 | -51.4920879597 | 415.19 | 416.085 | 139.5 | 630526 | 240.31956296 | CS |
| 260 | -67.96 | -25.2301752302 | 269.36 | 558.97 | 139.5 | 599831 | 273.28360448 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735861200 | 201.4 | -3.57 | -1.74 | 206.74 | 206.74 | 199.81 | 527493 |
| 1735688400 | 204.97 | 0.53 | 0.26 | 205.13 | 206.23 | 203.55 | 314289 |
| 1735602000 | 204.44 | -2.28 | -1.10 | 204.7 | 205.88 | 201.1 | 288718 |
| 1735342800 | 206.72 | -2.38 | -1.14 | 208.485 | 209.74 | 204.8458 | 348718 |
| 1735256400 | 209.1 | -0.65 | -0.31 | 208.62 | 209.995 | 207.37 | 436893 |
| 1735077840 | 209.75 | 2.84 | 1.37 | 206.6 | 209.99 | 205.81 | 147458 |
| 1734997200 | 206.91 | -0.32 | -0.15 | 206.15 | 208.26 | 203.9 | 388947 |
| 1734738000 | 207.23 | 0.24 | 0.12 | 205.69 | 210.8 | 205.29 | 1552250 |
| 1734651600 | 206.99 | -2.5 | -1.19 | 211.439 | 213.81 | 205.55 | 944813 |
| 1734565200 | 209.49 | -23.48 | -10.08 | 232.05 | 233.09 | 209.4 | 1076702 |
| 1734478800 | 232.97 | 0.91 | 0.39 | 232.21 | 236.57 | 231.95 | 797072 |
| 1734392400 | 232.06 | -2.44 | -1.04 | 233.32 | 235.5964 | 230.54 | 600885 |
| 1734133200 | 234.5 | -5.5 | -2.29 | 238.735 | 239.515 | 232.98 | 456872 |
| 1734046800 | 240 | -0.25 | -0.10 | 238.54 | 240.4 | 237.9901 | 578226 |
| 1733960400 | 240.25 | 4.59 | 1.95 | 237.99 | 242.74 | 235 | 669713 |
| 1733874000 | 235.66 | 0.72 | 0.31 | 233.019 | 236.15 | 232.444 | 443505 |
| 1733787600 | 234.94 | -1.54 | -0.65 | 235.0001 | 238.57 | 231.4 | 669616 |
| 1733528400 | 236.48 | 4.67 | 2.01 | 234.98 | 238.18 | 234.57 | 481965 |
| 1733442000 | 231.81 | 0.07 | 0.03 | 230.9 | 232.54 | 228 | 401403 |
| 1733355600 | 231.74 | 1.86 | 0.81 | 230.55 | 232.08 | 226.5619 | 432913 |
| 1733269200 | 229.88 | -2.53 | -1.09 | 231.25 | 232.7899 | 228.335 | 601390 |
| 1733182800 | 232.41 | 0.49 | 0.21 | 231.99 | 234.94 | 231.12 | 619026 |
| 1732917840 | 231.92 | -3.07 | -1.31 | 235.475 | 236.23 | 231 | 342180 |
| 1732750800 | 234.99 | -1.25 | -0.53 | 237 | 237.3299 | 231.6408 | 495171 |
| 1732664400 | 236.24 | 1.61 | 0.69 | 233.81 | 236.75 | 232.5875 | 472104 |
| 1732578000 | 234.63 | 4.31 | 1.87 | 232 | 236.24 | 231.94 | 644417 |
| 1732318800 | 230.32 | 3.3 | 1.45 | 228.4 | 230.73 | 226.8 | 366749 |
| 1732232400 | 227.02 | 7.24 | 3.29 | 221.25 | 227.66 | 220.965 | 392076 |
| 1732146000 | 219.78 | 2.86 | 1.32 | 217.01 | 220.66 | 216.1 | 657443 |
| 1732059600 | 216.92 | -1.98 | -0.90 | 215.5 | 219.85 | 215.35 | 400890 |
| 1731973200 | 218.9 | -0.98 | -0.45 | 220 | 220.48 | 216.485 | 368070 |
| 1731714000 | 219.88 | -4.79 | -2.13 | 224.145 | 224.405 | 219.82 | 461367 |
| 1731627600 | 224.67 | -3.13 | -1.37 | 227.625 | 228.09 | 223.11 | 500598 |
| 1731541200 | 227.8 | -1.09 | -0.48 | 229.43 | 231.1 | 226.99 | 424692 |
| 1731454800 | 228.89 | 1.19 | 0.52 | 227 | 230.01 | 226.7 | 626553 |
| 1731368400 | 227.7 | -1.05 | -0.46 | 230.54 | 230.9999 | 225.915 | 466911 |
| 1731109200 | 228.75 | 1.56 | 0.69 | 225.75 | 229.1 | 224 | 484202 |
| 1731022800 | 227.19 | -3.9 | -1.69 | 229.17 | 229.94 | 226.29 | 588785 |
| 1730936400 | 231.09 | 12.55 | 5.74 | 226.07 | 233.69 | 225.33 | 1324301 |
| 1730850000 | 218.54 | 7.08 | 3.35 | 211.045 | 219.04 | 210 | 1037804 |
| 1730763600 | 211.46 | 0.81 | 0.38 | 210.15 | 213.1365 | 208.87 | 815802 |
| 1730500800 | 210.65 | 1.62 | 0.78 | 207.73 | 212.58 | 203.275 | 1113014 |
| 1730414400 | 209.03 | 36.78 | 21.35 | 190.26 | 222.3 | 190.08 | 2552384 |
| 1730328000 | 172.25 | 4.71 | 2.81 | 168.465 | 174.9 | 168 | 1236509 |
| 1730241600 | 167.54 | 0.19 | 0.11 | 166.47999 | 169.6 | 165.51 | 570041 |
| 1730155200 | 167.35 | 2.72 | 1.65 | 165.55 | 168.68 | 165.54 | 518976 |
| 1729896000 | 164.63 | -0.55 | -0.33 | 165.94 | 166.86 | 163.75 | 328428 |
| 1729809600 | 165.18 | 0.79 | 0.48 | 166.91999 | 166.91999 | 164.09 | 668827 |
| 1729723200 | 164.38999 | -2.01 | -1.21 | 165.35 | 166.4 | 162.62 | 356846 |
| 1729636800 | 166.4 | -1.42 | -0.85 | 167.18 | 167.74 | 165.35 | 400325 |
| 1729550400 | 167.82 | 1.93 | 1.16 | 166.22 | 172.05 | 165.97 | 810965 |
| 1729291200 | 165.88999 | 0.64 | 0.39 | 166.58 | 167.5 | 164.16 | 376629 |
| 1729204800 | 165.25 | 1.68 | 1.03 | 163.87 | 165.41 | 161.24 | 524528 |
| 1729118400 | 163.57 | -1.36 | -0.82 | 164.72999 | 165.5 | 162.72 | 497735 |
| 1729032000 | 164.93 | 0.25 | 0.15 | 164.91999 | 169.3609 | 164.43 | 511807 |
| 1728945600 | 164.68 | 2.18 | 1.34 | 162.99 | 164.93 | 161.915 | 516293 |
| 1728686400 | 162.5 | -1.48 | -0.90 | 164.11 | 165.1552 | 162.46 | 375979 |
| 1728600000 | 163.97999 | 0.38 | 0.23 | 161.44 | 164.12 | 160.77 | 529364 |
| 1728513600 | 163.6 | 3.66 | 2.29 | 161.47999 | 163.65 | 160 | 620075 |
| 1728427200 | 159.94 | -3.67 | -2.24 | 163.87 | 164.3 | 159.82 | 549889 |
| 1728340800 | 163.61 | -4.36 | -2.60 | 167.43 | 167.43 | 163.28 | 397026 |
| 1728081600 | 167.97 | 1.41 | 0.85 | 168 | 168.56 | 166.091 | 351977 |
| 1727995200 | 166.56 | -0.17 | -0.10 | 165.11 | 166.96 | 164.62 | 342245 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
