Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 266,573 |
|
|||||
| News | - | ||||||
| Day High | 260.63 | Low High |
|||||
| Day Low | 251.59 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lithia Motors Inc | LAD | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.22 | -0.09% | 254.16 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 254.34 | 251.59 | 260.63 | 254.16 | 254.38 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10,562 | 266,573 | US$ 254.63 | US$ 67,878,784 | - | 206.69 - 331.96 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:00:00 | 27,746 | US$ 254.16 | USD |
Lithia Motors (LAD) Options Flow Summary
Lithia Motors Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 6.99B | 27.53M | - | 31.04B | 1B | 36.35 | 6.99 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Lithia Motors News
Historical LAD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 250.00 | 267.16 | 243.00 | 255.75 | 502,936 | 4.16 | 1.66% |
| 1 Month | 281.35 | 291.42 | 243.00 | 262.84 | 323,701 | -27.19 | -9.66% |
| 3 Months | 291.11 | 314.21 | 243.00 | 279.41 | 248,193 | -36.95 | -12.69% |
| 6 Months | 242.94 | 331.96 | 236.16 | 284.16 | 217,985 | 11.22 | 4.62% |
| 1 Year | 219.36 | 331.96 | 206.69 | 279.40 | 234,890 | 34.80 | 15.86% |
| 3 Years | 389.37 | 395.64 | 180.00 | 282.77 | 331,115 | -135.21 | -34.73% |
| 5 Years | 113.64 | 417.98 | 55.74 | 254.78 | 315,638 | 140.52 | 123.65% |
