Volume | 144,027 |
|
|||||
News | - | ||||||
Day High | 99.475 | Low High |
|||||
Day Low | 97.78 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Copa Holdings SA | CPA | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
99.34 | 97.78 | 99.475 | 98.95 | 99.14 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
3,466 | 144,027 | US$ 98.63 | US$ 14,204,669 | - | 78.12 - 121.20 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:00:00 | 8,653 | US$ 98.95 | USD |
Copa Holdings SA Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
0 | 28.48M | - | 2.97B | 348.05M | - | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Copa News
Historical CPA Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 99.45 | 102.70 | 96.35 | 100.23 | 276,195 | -0.50 | -0.50% |
1 Month | 104.54 | 105.80 | 93.76 | 100.31 | 238,299 | -5.59 | -5.35% |
3 Months | 97.07 | 106.97 | 93.76 | 100.41 | 246,970 | 1.88 | 1.94% |
6 Months | 80.05 | 107.29 | 78.12 | 97.25 | 280,205 | 18.90 | 23.61% |
1 Year | 87.96 | 121.20 | 78.12 | 101.69 | 423,782 | 10.99 | 12.49% |
3 Years | 81.80 | 121.20 | 55.25 | 86.81 | 390,050 | 17.15 | 20.97% |
5 Years | 77.64 | 121.20 | 24.00 | 78.54 | 440,144 | 21.31 | 27.45% |