Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Copa Holdings SA | CPA | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 97.35 | 21:00:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 97.35 |
CPA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 97.06 | 100.19 | 94.98 | 97.79 | 205,623 | 0.29 | 0.30% |
| 1 Month | 104.87 | 105.80 | 93.76 | 99.52 | 243,123 | -7.52 | -7.17% |
| 3 Months | 102.43 | 106.97 | 93.76 | 100.33 | 238,527 | -5.08 | -4.96% |
| 6 Months | 82.67 | 107.29 | 81.44 | 97.71 | 281,024 | 14.68 | 17.76% |
| 1 Year | 90.74 | 121.20 | 78.12 | 101.74 | 422,777 | 6.61 | 7.28% |
| 3 Years | 86.57 | 121.20 | 55.25 | 86.78 | 389,495 | 10.78 | 12.45% |
| 5 Years | 81.31 | 121.20 | 24.00 | 78.46 | 438,190 | 16.04 | 19.73% |
CPA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 97.35 | 1.85 | 1.94% | 95.33 | 97.82 | 94.98 | 254,471 |
| 01 May 2024 | 95.50 | -3.03 | -3.08% | 97.82 | 97.86 | 95.40 | 214,991 |
| 30 Apr 2024 | 98.53 | -0.42 | -0.42% | 98.95 | 99.12 | 98.27 | 205,505 |
| 27 Apr 2024 | 98.95 | -0.19 | -0.19% | 99.34 | 99.475 | 97.78 | 144,027 |
| 26 Apr 2024 | 99.14 | 1.04 | 1.06% | 97.08 | 100.19 | 96.35 | 210,529 |
| 25 Apr 2024 | 98.10 | -2.50 | -2.49% | 100.44 | 100.65 | 97.58 | 356,992 |
| 24 Apr 2024 | 100.60 | -1.79 | -1.75% | 101.45 | 102.215 | 100.00 | 312,964 |
| 23 Apr 2024 | 102.39 | 0.71 | 0.70% | 101.75 | 102.70 | 100.57 | 215,310 |
| 20 Apr 2024 | 101.68 | 1.74 | 1.74% | 99.45 | 102.41 | 99.45 | 285,182 |
| 19 Apr 2024 | 99.94 | 2.09 | 2.14% | 98.95 | 101.74 | 98.565 | 243,728 |
| 18 Apr 2024 | 97.85 | 2.08 | 2.17% | 97.69 | 98.84 | 96.745 | 193,662 |
| 17 Apr 2024 | 95.77 | -0.48 | -0.50% | 95.76 | 96.38 | 93.76 | 244,001 |
| 16 Apr 2024 | 96.25 | -0.15 | -0.16% | 98.05 | 98.29 | 95.42 | 148,378 |
| 13 Apr 2024 | 96.40 | -6.55 | -6.36% | 101.42 | 101.56 | 95.70 | 525,803 |
| 12 Apr 2024 | 102.95 | 1.06 | 1.04% | 102.15 | 102.95 | 100.51 | 196,253 |
| 11 Apr 2024 | 101.89 | -2.30 | -2.21% | 103.56 | 104.11 | 101.259 | 145,724 |
| 10 Apr 2024 | 104.19 | 1.33 | 1.29% | 103.30 | 104.3875 | 102.41 | 303,466 |
| 09 Apr 2024 | 102.86 | 1.12 | 1.10% | 101.93 | 104.24 | 101.93 | 190,276 |
| 06 Apr 2024 | 101.74 | 0.80 | 0.79% | 100.83 | 102.48 | 100.79 | 206,564 |
| 05 Apr 2024 | 100.94 | -2.71 | -2.61% | 104.87 | 105.80 | 100.7405 | 280,710 |
| 04 Apr 2024 | 103.65 | -0.08 | -0.08% | 103.45 | 104.79 | 102.54 | 108,773 |
| 03 Apr 2024 | 103.73 | 0.21 | 0.20% | 103.00 | 104.41 | 101.55 | 197,209 |
