We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 MKL
| Markel Group Inc | 2,028.51 | 379.52 | 23.02% | 81,289 |
| |
 SPOT
| Spotify Technology SA | 630.25 | 177.82 | 39.30% | 2,305,702 |
| |
 HUBS
| HubSpot Inc | 799.00 | 104.86 | 15.11% | 466,706 |
| |
 GS
| Goldman Sachs Group Inc | 660.60 | 101.96 | 18.25% | 2,674,560 |
| |
 LLY
| Eli Lilly and Co |  | 878.22 | 85.22 | 10.75% | 4,331,416 |
|
 XYZ
| Block Inc | | 86.40 | 83.40 | 2,780.00% | 3,781,561 |
|
 KNSL
| Kinsale Capital Group Inc | 493.00 | 83.00 | 20.24% | 165,498 |
| |
 CVNA
| Carvana Co | 265.01 | 74.57 | 39.16% | 2,568,978 |
| |
 RDDT
| Reddit Inc | 228.53 | 67.53 | 41.94% | 4,660,575 |
| |
 PH
| Parker Hannifin Corp | 692.05 | 66.22 | 10.58% | 693,177 |
| |
 MA
| MasterCard Incorporated | 564.50 | 62.13 | 12.37% | 2,891,890 |
| |
 ABG
| Asbury Automotive Group Inc | 294.92 | 59.98 | 25.53% | 249,556 |
| |
 DE
| Deere and Co | 466.95 | 59.84 | 14.70% | 1,337,892 |
| |
 TDY
| Teledyne Technologies Inc | 511.59 | 57.51 | 12.67% | 262,621 |
| |
 MCO
| Moodys Corp | 507.39 | 56.81 | 12.61% | 684,257 |
| |
 NET
| Cloudflare Inc | 166.76 | 56.43 | 51.15% | 4,056,008 |
| |
 BLK
| BlackRock Inc | | 997.50 | 48.60 | 5.12% | 859,836 |
|
 IT
| Gartner Inc | 533.40 | 48.35 | 9.97% | 505,287 |
| |
 TPL
| Texas Pacific Land Corporation | 1,347.00 | 47.00 | 3.62% | 127,453 |
| |
 V
| Visa Inc | 349.50 | 44.50 | 14.59% | 5,869,606 |
| |
 ACN
| Accenture Plc | 389.47 | 44.34 | 12.85% | 2,842,447 |
| |
 RCL
| Royal Caribbean Group | 265.90 | 42.95 | 19.26% | 2,512,643 |
| |
 SPGI
| S&P Global Inc | | 522.75 | 42.80 | 8.92% | 1,298,951 |
|
 JLL
| Jones Lang LaSalle Inc | 278.52 | 41.22 | 17.37% | 306,200 |
| |
 RACE
| Ferrari NV | 457.00 | 40.78 | 9.80% | 358,288 |
| |
 TWLO
| Twilio Inc | 147.7675 | 40.73 | 38.05% | 3,956,907 |
| |
 PIPR
| Piper Sandler Companies | 314.01 | 40.51 | 14.81% | 92,834 |
| |
 JPM
| JP Morgan Chase and Co | 277.45 | 38.40 | 16.06% | 9,730,797 |
| |
 EAT
| Brinker International Inc | 174.10 | 37.71 | 27.65% | 1,440,361 |
| |
 RS
| Reliance Inc | 303.00 | 36.38 | 13.64% | 384,445 |
| |
 GE
| GE Aerospace | 205.88 | 35.78 | 21.03% | 5,756,525 |
| |
 SYK
| Stryker Corp | 398.7709 | 35.12 | 9.66% | 1,558,605 |
| |
 LRN
| Stride Inc | 144.79 | 34.79 | 31.63% | 1,051,091 |
| |
 CPAY
| Corpay Inc | 379.10 | 34.25 | 9.93% | 447,124 |
| |
 MLM
| Martin Marietta Materials Inc | 540.00 | 33.98 | 6.72% | 358,234 |
| |
 IBM
| International Business Machines Corp | 251.60 | 33.59 | 15.41% | 5,525,893 |
| |
 KAI
| Kadant Inc | 369.00 | 33.52 | 9.99% | 75,968 |
| |
 MSI
| Motorola Solutions Inc | 487.9806 | 32.72 | 7.19% | 700,360 |
| |
 SAP
| SAP SE | 280.59 | 32.71 | 13.20% | 1,118,304 |
| |
 BRK.B
| Berkshire Hathaway Inc | 474.30 | 32.30 | 7.31% | 3,977,787 |
| |
 SHW
| Sherwin Williams | 361.84 | 32.12 | 9.74% | 1,619,012 |
| |
 OKLO
| Oklo Inc | 54.70 | 30.95 | 130.32% | 24,237,271 |
| |
 AMP
| Ameriprise Financial Inc | 542.80 | 30.79 | 6.01% | 561,682 |
| |
 TKO
| Tko Group Holdings Inc | 168.51 | 29.59 | 21.30% | 853,492 |
| |
 DFS
| Discover Financial Services | | 199.92 | 29.52 | 17.32% | 1,522,314 |
|
 HRI
| Herc Holdings Inc | 207.25 | 28.95 | 16.24% | 277,431 |
| |
 DOCS
| Doximity Inc | 80.20 | 28.81 | 56.06% | 2,084,672 |
| |
 BABA
| Alibaba Group Holding Limited | 107.8701 | 27.72 | 34.59% | 24,529,153 |
| |
 CAVA
| CAVA Group Inc | 140.1201 | 27.69 | 24.63% | 1,912,109 |
| |
 PM
| Philip Morris International Inc | 144.921 | 27.53 | 23.45% | 5,988,345 |
| |
 COF
| Capital One Financial Corporation | 202.40 | 26.92 | 15.34% | 3,517,133 |
| |
 VMC
| Vulcan Materials | 276.42 | 26.72 | 10.70% | 682,671 |
| |
 DDS
| Dillards Inc | | 474.49 | 26.57 | 5.93% | 110,978 |
|
 CLS
| Celestica Inc | 126.00 | 26.00 | 26.00% | 6,426,028 |
| |
 AXP
| American Express Company | 318.23 | 25.71 | 8.79% | 2,530,247 |
| |
 SNOW
| Snowflake Inc | 185.98 | 25.71 | 16.04% | 5,308,859 |
| |
 CR
| Crane Company | 173.02 | 24.91 | 16.82% | 305,372 |
| |
 PJT
| PJT Partners Inc | 174.91 | 24.89 | 16.59% | 259,589 |
| |
 VEEV
| Veeva Systems Inc | 240.06 | 24.16 | 11.19% | 960,795 |
| |
 ICE
| Intercontinental Exchange Inc | | 166.83 | 24.03 | 16.83% | 3,138,769 |
|
 ORCL
| Oracle Corp | 177.80 | 23.89 | 15.52% | 14,660,291 |
| |
 PRI
| Primerica Inc | 295.71 | 23.85 | 8.77% | 132,526 |
| |
 TMO
| Thermo Fisher Scientific Inc | 567.64 | 23.46 | 4.31% | 2,135,461 |
| |
 PEN
| Penumbra Inc | 261.95 | 23.32 | 9.77% | 450,034 |
| |
 AYI
| Acuity Brands Inc | 324.80 | 23.09 | 7.65% | 294,417 |
| |
 EXP
| Eagle Materials Inc | 255.99 | 22.50 | 9.64% | 319,891 |
| |
 GDDY
| GoDaddy Inc | 213.00 | 22.37 | 11.73% | 1,155,919 |
| |
 GEV
| GE Vernova Inc | 381.59 | 22.22 | 6.18% | 4,378,012 |
| |
 LYV
| Live Nation Entertainment Inc | 148.90 | 21.36 | 16.75% | 1,857,527 |
| |
 OSK
| Oshkosh Corporation | 110.19 | 20.89 | 23.39% | 846,851 |
| |
 ENVA
| Enova International Inc | 115.24 | 20.89 | 22.14% | 236,018 |
| |
 DVA
| DaVita Inc | 173.42 | 20.88 | 13.69% | 575,623 |
| |
 SHOP
| Shopify Inc | 121.49 | 20.87 | 20.74% | 6,719,097 |
| |
 HD
| Home Depot Inc | 410.82 | 20.82 | 5.34% | 2,923,428 |
| |
 YUM
| Yum Brands Inc | 143.60 | 20.53 | 16.68% | 2,183,952 |
| |
 EGP
| Eastgroup Properties Inc | 176.01 | 20.53 | 13.20% | 409,595 |
| |
 NUE
| Nucor Corporation | 138.2013 | 20.34 | 17.26% | 2,920,611 |
| |
 EVR
| Evercore Inc | | 278.99 | 20.29 | 7.84% | 376,554 |
|
 BR
| Broadridge Financial Solutions Inc | 241.47 | 20.18 | 9.12% | 446,624 |
| |
 HCA
| HCA Healthcare Inc | 322.36 | 19.64 | 6.49% | 1,607,727 |
| |
 MMM
| 3M Company | | 149.85 | 19.59 | 15.04% | 4,543,390 |
|
 WNS
| WNS Holdings Limited | 62.50 | 19.59 | 45.65% | 531,187 |
| |
 HLI
| Houlihan Lokey Inc | 185.20 | 19.57 | 11.82% | 434,851 |
| |
 SE
| Sea Limited | 124.10 | 19.51 | 18.65% | 3,392,827 |
| |
 UNP
| Union Pacific Corp | | 243.00 | 19.27 | 8.61% | 2,772,776 |
|
 WM
| Waste Management | 225.9999 | 19.17 | 9.27% | 1,786,226 |
| |
 WELL
| Welltower OP Inc | 143.45 | 18.95 | 15.22% | 2,502,001 |
| |
 FDS
| FactSet Research Systems Inc | | 468.59 | 18.87 | 4.20% | 342,810 |
|
 FOUR
| Shift4 Payments Inc | 122.00 | 18.75 | 18.16% | 1,222,585 |
| |
 AIZ
| Assurant Inc | 216.21 | 18.62 | 9.42% | 369,851 |
| |
 FNV
| Franco Nevada Corp | 144.44 | 18.52 | 14.71% | 630,567 |
| |
 HIMS
| Hims and Hers Health Inc | 43.17 | 18.40 | 74.28% | 12,718,586 |
| |
 BLD
| TopBuild Corp | 330.00 | 18.26 | 5.86% | 284,200 |
| |
 MCD
| McDonalds Corp | | 301.20 | 18.26 | 6.45% | 3,017,605 |
|
 MS
| Morgan Stanley | 141.18 | 18.08 | 14.69% | 7,282,496 |
| |
 ROK
| Rockwell Automation Inc | | 288.00 | 18.00 | 6.67% | 796,740 |
|
 HWM
| Howmet Aerospace Inc | 128.88 | 17.88 | 16.11% | 2,652,717 |
| |
 ESTC
| Elastic NV | 114.12 | 17.84 | 18.53% | 1,279,728 |
| |
 WCN
| Waste Connections Inc New | 191.79 | 17.79 | 10.22% | 912,324 |
| |
 AEM
| Agnico Eagle Mines Ltd | 100.71 | 17.71 | 21.34% | 1,967,363 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
