We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 BH.A
| Biglari Holdings Inc | 1,285.00 | 188.05 | 17.14% | 344 |
| |
 AZO
| AutoZone Inc | 3,268.78 | 40.46 | 1.25% | 137,300 |
| |
 BH
| Biglari Holdings Inc | 258.01 | 30.01 | 13.16% | 17,567 |
| |
 RH
| RH | 405.40 | 27.76 | 7.35% | 825,429 |
| |
 RDDT
| Reddit Inc |  | 178.40 | 26.19 | 17.21% | 6,204,761 |
|
 BMA
| Banco Macro SA | 111.20 | 25.87 | 30.32% | 332,253 |
| |
 TM
| Toyota Motor Corporation | | 195.50 | 19.81 | 11.27% | 426,151 |
|
 ODC
| Oil Dri Corp of America | 87.572 | 19.07 | 27.84% | 30,283 |
| |
 DKS
| Dicks Sporting Goods Inc | 230.06 | 18.54 | 8.77% | 1,119,951 |
| |
 ONTO
| Onto Innovation Inc | 180.03 | 15.48 | 9.41% | 610,796 |
| |
 DRI
| Darden Restaurants Inc | 187.72 | 15.25 | 8.84% | 1,695,757 |
| |
 GKOS
| Glaukos Corporation | | 151.45 | 14.10 | 10.27% | 630,863 |
|
 JBL
| Jabil Inc | | 150.00 | 13.91 | 10.22% | 1,547,655 |
|
 WST
| West Pharmaceutical Services Inc | 335.56 | 13.56 | 4.21% | 515,128 |
| |
 BA
| Boeing Company | | 170.14 | 12.18 | 7.71% | 12,043,009 |
|
 SKIL
| Skillsoft Corp | 26.46 | 11.46 | 76.40% | 61,083 |
| |
 CIEN
| Ciena Corporation | 83.61 | 11.45 | 15.86% | 2,851,967 |
| |
 IONQ
| IonQ Inc | 47.81 | 11.36 | 31.17% | 26,949,215 |
| |
 TMO
| Thermo Fisher Scientific Inc | | 533.99 | 10.99 | 2.10% | 1,738,851 |
|
 DDS
| Dillards Inc | 457.19 | 10.62 | 2.38% | 145,029 |
| |
 EAT
| Brinker International Inc | 141.32 | 10.54 | 8.06% | 1,026,154 |
| |
 NPK
| National Presto Industries Inc | | 96.11 | 10.21 | 11.89% | 50,405 |
|
 ANET
| Arista Networks | 115.25 | 10.15 | 9.66% | 5,674,813 |
| |
 WK
| Workiva Inc | 111.35 | 10.08 | 9.95% | 456,247 |
| |
 FOA
| Finance of America Companies Inc | | 30.39 | 9.50 | 45.48% | 218,688 |
|
 FOUR
| Shift4 Payments Inc | | 109.95 | 8.01 | 7.86% | 1,592,326 |
|
 BOOT
| Boot Barn Holdings Inc | | 158.50 | 7.89 | 5.24% | 558,496 |
|
 ANF
| Abercrombie and Fitch Co | 159.40 | 7.71 | 5.08% | 1,818,074 |
| |
 DXYZ
| Destiny Tech100 Inc | 61.80 | 7.55 | 13.92% | 2,628,976 |
| |
 MPLN
| Churchill Capital Corp III | 14.20 | 7.43 | 109.75% | 278,576 |
| |
 BDX
| Becton Dickinson and Company | 228.46 | 7.36 | 3.33% | 2,165,721 |
| |
 ALK
| Alaska Air Group Inc | 63.64 | 7.29 | 12.94% | 3,497,980 |
| |
 OKLO
| Oklo Inc | 27.40 | 7.16 | 35.38% | 14,230,317 |
| |
 TDW
| Tidewater Inc | 56.46 | 6.90 | 13.92% | 1,345,569 |
| |
 GEV
| GE Vernova Inc | 355.00 | 6.82 | 1.96% | 3,009,593 |
| |
 WSM
| Williams Sonoma | | 192.70 | 6.47 | 3.47% | 2,096,046 |
|
 PAM
| Pampa Energia SA | 93.54 | 6.43 | 7.38% | 237,058 |
| |
 V
| Visa Inc | | 315.15 | 6.36 | 2.06% | 6,232,693 |
|
 BIO
| Bio Rad Laboratories Inc | 330.75 | 6.34 | 1.95% | 171,622 |
| |
 DHR
| Danaher Corporation | 234.84 | 6.08 | 2.66% | 3,144,227 |
| |
 GTLS
| Chart Industries Inc | 198.71 | 6.07 | 3.15% | 779,282 |
| |
 SOC
| Sable Offshore Corp | 24.9099 | 5.86 | 30.76% | 1,669,362 |
| |
 INSP
| Inspire Medical Systems Inc | 198.68 | 5.55 | 2.87% | 438,505 |
| |
 BBAR
| Banco BBVA Argentina SA | | 22.29 | 5.49 | 32.68% | 848,439 |
|
 GPOR
| Gulfport Energy Corporation | 184.53 | 5.34 | 2.98% | 245,087 |
| |
 WHR
| Whirlpool Corp | 115.04 | 5.34 | 4.87% | 736,813 |
| |
 TGT
| Target Corp | 135.97 | 5.28 | 4.04% | 4,958,328 |
| |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 207.21 | 5.21 | 2.58% | 11,493,669 |
| |
 MTZ
| MasTec Inc | 146.69 | 5.10 | 3.60% | 813,629 |
| |
 QBTS
| D Wave Quantum Inc | 9.08 | 5.04 | 124.75% | 100,132,880 |
| |
 ABBV
| AbbVie Inc | | 181.22 | 4.90 | 2.78% | 5,876,456 |
|
 KVYO
| Klaviyo Inc | 43.039 | 4.89 | 12.82% | 1,380,454 |
| |
 GL
| Globe Life Inc | | 111.51 | 4.88 | 4.58% | 842,574 |
|
 PHR
| Phreesia Inc | | 26.20 | 4.77 | 22.23% | 461,538 |
|
 MAIN
| Main Street Capital Corp | 59.98 | 4.68 | 8.46% | 482,571 |
| |
 TBN
| Tamboran Resources Corporation | 20.67 | 4.65 | 29.03% | 11,183 |
| |
 YPF
| YPF Sociedad Anonima | 43.43 | 4.62 | 11.90% | 2,179,820 |
| |
 RDW
| Redwire Corporation | 18.10 | 4.58 | 33.88% | 1,049,294 |
| |
 TGS
| Transportadora De Gas Del Sur SA | 33.01 | 4.57 | 16.07% | 279,533 |
| |
 SUPV
| Grupo Supervielle SA | 17.00 | 4.52 | 36.16% | 1,285,620 |
| |
 NET
| Cloudflare Inc | 114.90 | 4.51 | 4.09% | 2,412,439 |
| |
 CLS
| Celestica Inc | 96.92 | 4.48 | 4.85% | 1,725,182 |
| |
 UNFI
| United Natural Foods Inc | 28.78 | 4.42 | 18.12% | 958,700 |
| |
 CHWY
| Chewy Inc | | 35.94 | 4.36 | 13.81% | 5,714,490 |
|
 SPHR
| Sphere Entertainment Co | 42.46 | 4.26 | 11.15% | 841,961 |
| |
 AS
| Amer Sports Inc | 29.46 | 4.23 | 16.77% | 2,726,280 |
| |
 EVTL
| Vertical Aerospace Ltd | 11.8893 | 4.15 | 53.61% | 263,812 |
| |
 LB
| LandBridge Company LLC | 72.206 | 4.00 | 5.86% | 459,391 |
| |
 GHM
| Graham Corp | 47.18 | 3.93 | 9.09% | 87,027 |
| |
 DECK
| Deckers Outdoor | 205.36 | 3.91 | 1.94% | 1,526,330 |
| |
 BKKT
| Bakkt Holdings Inc | 27.54 | 3.84 | 16.20% | 576,189 |
| |
 RBRK
| Rubrik Inc | | 66.99 | 3.79 | 6.00% | 4,364,881 |
|
 STVN
| Stevanato Group SpA | 23.77 | 3.77 | 18.85% | 418,039 |
| |
 TEVA
| Teva Pharmaceutical Industries Ltd | 21.45 | 3.59 | 20.07% | 11,910,389 |
| |
 ATGE
| Adtalem Global Education Inc | 95.32 | 3.51 | 3.82% | 423,131 |
| |
 FI
| Fiserv Inc | 208.57 | 3.47 | 1.69% | 2,677,934 |
| |
 ACHR
| Archer Aviation Inc | | 11.38 | 3.36 | 41.90% | 47,874,190 |
|
 JEF
| Jefferies Financial Group Inc | | 81.44 | 3.34 | 4.28% | 1,444,369 |
|
 CNC
| Centene Corp | | 61.48 | 3.29 | 5.66% | 7,198,611 |
|
 MMS
| MAXIMUS Inc | 77.50 | 3.25 | 4.38% | 802,668 |
| |
 TPR
| Tapestry Inc | 66.88 | 3.14 | 4.93% | 4,592,363 |
| |
 AR
| Antero Resources Corporation | 34.75 | 3.06 | 9.66% | 3,549,573 |
| |
 WRBY
| Warby Parker Inc | 26.50 | 3.05 | 13.01% | 1,635,834 |
| |
 MNSO
| MINISO Group Holding Limited | 27.31 | 3.04 | 12.52% | 965,240 |
| |
 REVG
| REV Group Inc | 33.89 | 3.02 | 9.78% | 762,437 |
| |
 BIRK
| Birkenstock Holding Limited | 55.70 | 2.97 | 5.63% | 1,762,877 |
| |
 EQT
| EQT Corporation | 47.17 | 2.94 | 6.65% | 6,685,781 |
| |
 TWLO
| Twilio Inc | | 113.2894 | 2.89 | 2.62% | 2,498,147 |
|
 ZK
| ZEEKR Intelligent Technology Holding Limited | | 28.68 | 2.87 | 11.12% | 765,200 |
|
 GRND
| Grindr Inc | | 17.96 | 2.81 | 18.55% | 878,358 |
|
 HMC
| Honda Motor Co Ltd | 28.7199 | 2.74 | 10.55% | 2,254,466 |
| |
 KD
| Kyndryl Holdings Inc | 37.70 | 2.72 | 7.78% | 1,810,154 |
| |
 CRK
| Comstock Resources Inc New | | 17.43 | 2.70 | 18.33% | 2,176,825 |
|
 VTLE
| Vital Energy Inc | 32.76 | 2.69 | 8.93% | 808,083 |
| |
 CLW
| ClearWater Paper Corporation | 29.50 | 2.68 | 9.99% | 536,978 |
| |
 APTV
| Aptiv PLC | | 60.53 | 2.65 | 4.58% | 4,085,473 |
|
 ARES
| Ares Management Corporation | 181.11 | 2.60 | 1.46% | 1,055,234 |
| |
 CALX
| Calix Inc | 35.74 | 2.59 | 7.81% | 492,762 |
| |
 VNCE
| Vince Holding Corp | 4.14 | 2.55 | 160.38% | 449,846 |
| |
 REX
| REX American Resources Corporation | 43.45 | 2.53 | 6.18% | 215,103 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
