PLUS1
186.51
9.04 (5.09%)
9.04 (5.09%)
Upgrade to Real-Time
Regular Market
Low
89.11
High
187.24
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
USA Small Cap Basic
Monthly Subscription
for only
|
|
USA Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| American Express Company | AXP | NYSE | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 9.04 | 5.09% | 186.51 | 03:21:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 184.63 | 182.20 | 187.24 | 177.47 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 42,715 | 3,046,915 | US$ 185.78 | US$ 566,042,036 | - | 89.11 - 187.24 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:21:27 | 1 | US$ 186.50 | USD |
Period:
Draw Mode:
American Express Company Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 148.17B | 794.43M | 642.05M | US$ 36.96B | US$ 7.51B | 3.76 | 20.90 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 2.15 | 0.97% | 07/10/21 | -86.32k | 0.70% |
American Express News
Historical AXP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 173.13 | 187.24 | 173.13 | 177.32 | 2,553,945 | 13.38 | 7.73% |
| 1 Month | 173.18 | 187.24 | 167.08 | 173.85 | 3,105,565 | 13.33 | 7.7% |
| 3 Months | 172.32 | 187.24 | 156.80 | 167.44 | 3,424,485 | 14.19 | 8.23% |
| 6 Months | 147.57 | 187.24 | 140.68 | 165.05 | 3,438,091 | 38.94 | 26.39% |
| 1 Year | 101.50 | 187.24 | 89.11 | 143.49 | 3,646,100 | 85.01 | 83.75% |
| 3 Years | 106.61 | 187.24 | 67.00 | 116.98 | 3,985,074 | 79.90 | 74.95% |
| 5 Years | 67.69 | 187.24 | 65.03 | 107.05 | 3,688,655 | 118.82 | 175.54% |
