S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
American Express Company (AXP)
American Express Company (AXP) Options

AXP American Express Company

235.64

-1.46 (-0.62%)

27 Apr 2024 - Closed

Delayed by 15 minutes

AXP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
210.00	24.65	27.95	20.36	26.30	0.00	0.00 %	0	19	-
212.50	22.80	24.75	23.83	23.775	-1.60	-6.29 %	2	28	27/4/2024
215.00	19.10	22.05	21.64	20.575	0.00	0.00 %	0	193	-
217.50	16.70	19.75	21.72	18.225	0.00	0.00 %	0	49	-
220.00	14.20	17.10	17.96	15.65	0.00	0.00 %	0	137	-
222.50	12.15	15.55	15.02	13.85	0.00	0.00 %	0	41	-
225.00	10.60	11.95	10.90	11.275	-1.90	-14.84 %	21	263	27/4/2024
227.50	8.05	9.10	9.62	8.575	-1.11	-10.34 %	4	60	27/4/2024
230.00	5.65	6.90	7.00	6.275	-1.69	-19.45 %	13	474	27/4/2024
232.50	4.65	4.90	4.74	4.775	-1.99	-29.57 %	41	150	27/4/2024
235.00	3.10	3.25	3.25	3.175	-1.75	-35.00 %	117	335	27/4/2024
237.50	1.88	1.97	1.91	1.925	-1.09	-36.33 %	150	200	27/4/2024
240.00	1.04	1.13	1.08	1.085	-0.88	-44.90 %	175	877	27/4/2024
242.50	0.51	0.60	0.55	0.555	-0.85	-60.71 %	248	360	27/4/2024
245.00	0.25	0.30	0.28	0.275	-0.37	-56.92 %	102	290	27/4/2024
247.50	0.12	0.15	0.15	0.135	-0.21	-58.33 %	10	1,594	27/4/2024
250.00	0.06	0.11	0.08	0.085	-0.14	-63.64 %	22	157	27/4/2024
252.50	0.04	0.05	0.05	0.045	-0.10	-66.67 %	243	107	27/4/2024
255.00	0.02	0.04	0.13	0.03	0.00	0.00 %	0	117	-
257.50	0.01	0.37	0.03	0.19	-0.06	-66.67 %	33	2	27/4/2024

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
210.00	0.04	0.08	0.08	0.06	0.01	14.29 %	2	530	27/4/2024
212.50	0.05	0.10	0.07	0.075	-0.01	-12.50 %	70	49	27/4/2024
215.00	0.08	0.11	0.10	0.095	0.00	0.00 %	16	667	27/4/2024
217.50	0.10	0.12	0.11	0.11	0.00	0.00 %	9	117	27/4/2024
220.00	0.14	0.15	0.14	0.145	0.00	0.00 %	26	185	27/4/2024
222.50	0.17	0.21	0.19	0.19	-0.05	-20.83 %	112	267	27/4/2024
225.00	0.26	0.31	0.29	0.285	-0.01	-3.33 %	450	956	27/4/2024
227.50	0.44	0.51	0.47	0.475	0.03	6.82 %	105	687	27/4/2024
230.00	0.77	0.87	0.82	0.82	0.08	10.81 %	133	476	27/4/2024
232.50	1.36	1.44	1.39	1.40	0.03	2.21 %	100	569	27/4/2024
235.00	2.25	2.35	2.32	2.30	0.14	6.42 %	153	724	27/4/2024
237.50	3.50	3.65	3.56	3.575	0.36	11.25 %	187	689	27/4/2024
240.00	5.05	5.40	5.18	5.225	0.58	12.61 %	28	799	27/4/2024
242.50	6.60	8.40	7.45	7.50	0.00	0.00 %	0	38	-
245.00	8.25	10.60	9.57	9.425	0.37	4.02 %	1	10	27/4/2024
247.50	10.50	13.65	12.00	12.075	2.00	20.00 %	1	1	27/4/2024
250.00	13.70	15.35	14.00	14.525	0.00	0.00 %	0	1	-
252.50	14.95	18.25	13.65	16.60	0.00	0.00 %	0	3	-
255.00	17.45	20.80	28.09	19.125	0.00	0.00 %	0	0	-
257.50	19.95	22.55	0.00	21.25	0.00	0.00 %	0	0	-

American Express

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions