We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.70 | Volume | 31 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 6.10 | Open Interest | 1 | Day's Range | 6.30 - 6.60 |
| Open | 6.60 | Prev Close | 8.70 | Last Trade | 11/3/2025 03:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 14.00 | 15.55 | 0.00 | 0.00 % | 0 | 0 |
| 252.50 | 12.60 | 13.25 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 10.60 | 11.20 | 0.00 | 0.00 % | 0 | 0 |
| 257.50 | 8.85 | 9.40 | 15.00 | 0.00 % | 0 | 5 |
| 260.00 | 7.20 | 7.65 | 39.00 | 0.00 % | 0 | 3 |
| 262.50 | 5.70 | 6.10 | 6.35 | -27.01 % | 31 | 1 |
| 265.00 | 4.35 | 4.75 | 4.91 | -59.45 % | 224 | 8 |
| 267.50 | 3.30 | 3.60 | 3.35 | -58.64 % | 217 | 66 |
| 270.00 | 2.43 | 2.69 | 2.78 | -60.00 % | 212 | 69 |
| 272.50 | 1.75 | 1.96 | 1.80 | -66.67 % | 59 | 77 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 1.28 | 1.45 | 1.16 | 114.81 % | 25 | 77 |
| 252.50 | 1.68 | 1.87 | 1.61 | 136.76 % | 10 | 61 |
| 255.00 | 2.19 | 2.46 | 2.20 | 178.48 % | 37 | 66 |
| 257.50 | 2.79 | 3.10 | 3.00 | 188.46 % | 32 | 31 |
| 260.00 | 3.60 | 3.90 | 3.00 | 143.90 % | 77 | 119 |
| 262.50 | 4.55 | 4.95 | 4.85 | 129.86 % | 42 | 23 |
| 265.00 | 5.70 | 6.15 | 5.68 | 154.71 % | 36 | 217 |
| 267.50 | 7.10 | 7.60 | 7.05 | 156.36 % | 297 | 46 |
| 270.00 | 8.65 | 9.20 | 9.28 | 165.14 % | 10 | 302 |
| 272.50 | 10.35 | 11.05 | 8.90 | 78.00 % | 3 | 165 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
