AXP

American Express Historical Data - AXP

Buy
Sell
Best deals to access real time data!
USA Big Cap Pro
Monthly Subscription
for only
US$52.04
USA Small Cap Pro
Monthly Subscription
for only
US$49.05
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
US$34.10
VAT not included
Stock Name Stock Symbol Market Stock Type
American Express Company AXP NYSE Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.83 -0.53% 155.94 12:00:01
Open Price Low Price High Price Close Price Previous Close
158.08 153.63 158.33 155.94 156.77
more quote information »

AXP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week165.00165.24149.89154.726,586,528-9.06-5.49%
1 Month174.90183.93149.89167.874,327,427-18.96-10.84%
3 Months161.17189.03149.89170.423,767,189-5.23-3.25%
6 Months164.12189.03149.89168.493,693,296-8.18-4.98%
1 Year122.57189.03112.0985152.953,557,28633.3727.23%
3 Years113.99189.0367.00119.394,024,56541.9536.8%
5 Years72.33189.0367.00109.633,692,54983.61115.6%

AXP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
04 Dec 2021 155.94 -0.83 -0.53% 158.08 158.33 153.63 4,069,041
03 Dec 2021 156.77 6.71 4.47% 151.68 157.91 151.46 6,278,190
02 Dec 2021 150.06 -2.24 -1.47% 156.10 157.07 149.89 6,152,267
01 Dec 2021 152.30 -5.56 -3.52% 155.09 155.87 151.70 7,439,039
30 Nov 2021 157.86 1.04 0.66% 160.75 161.41 154.3401 6,255,199
27 Nov 2021 156.82 -14.79 -8.62% 165.00 165.24 154.495 6,804,153
25 Nov 2021 171.61 0.76 0.44% 168.92 171.98 167.90 3,590,626
24 Nov 2021 170.85 -0.05 -0.03% 171.30 171.95 167.83 5,890,294
23 Nov 2021 170.90 -2.64 -1.52% 174.42 175.25 170.89 4,652,581
20 Nov 2021 173.54 -2.67 -1.52% 173.73 175.265 171.84 4,456,664
19 Nov 2021 176.21 -3.40 -1.89% 180.00 180.37 175.84 4,019,445
18 Nov 2021 179.61 -1.31 -0.72% 180.58 181.74 178.20 3,538,950
17 Nov 2021 180.92 -2.21 -1.21% 183.41 183.41 179.74 3,269,468
16 Nov 2021 183.13 1.24 0.68% 182.68 183.93 182.04 1,748,186
13 Nov 2021 181.89 0.59 0.33% 181.05 182.38 179.65 2,388,182
12 Nov 2021 181.30 -0.09 -0.05% 181.99 182.73 180.74 2,119,732
11 Nov 2021 181.39 1.53 0.85% 179.97 183.48 179.36 3,296,051
10 Nov 2021 179.86 -0.19 -0.11% 179.75 181.19 178.43 3,034,655
09 Nov 2021 180.05 3.36 1.9% 178.06 182.09 177.79 3,350,110
06 Nov 2021 176.69 4.16 2.41% 174.90 177.79 174.90 3,933,536
05 Nov 2021 172.53 -0.08 -0.05% 172.21 174.02 171.66 3,316,302
Your Recent History
NYSE
AXP
American E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211204 20:17:41