We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 12.70 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 13.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 252.50 | 12.70 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 11.20 | 11.75 | 0.00 | 0.00 % | 0 | 0 |
| 257.50 | 9.35 | 9.85 | 15.00 | 0.00 % | 0 | 5 |
| 260.00 | 7.65 | 8.15 | 39.00 | 0.00 % | 0 | 3 |
| 262.50 | 6.10 | 6.50 | 6.35 | -27.01 % | 31 | 1 |
| 265.00 | 4.70 | 5.10 | 4.91 | -59.45 % | 224 | 8 |
| 267.50 | 3.60 | 4.00 | 4.00 | -50.62 % | 206 | 66 |
| 270.00 | 2.61 | 2.95 | 3.22 | -53.67 % | 210 | 69 |
| 272.50 | 2.00 | 2.16 | 2.59 | -52.04 % | 48 | 77 |
| 275.00 | 1.32 | 1.52 | 1.50 | -61.54 % | 88 | 83 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 252.50 | 1.55 | 1.71 | 1.61 | 136.76 % | 10 | 61 |
| 255.00 | 1.96 | 2.20 | 1.80 | 127.85 % | 32 | 66 |
| 257.50 | 2.58 | 2.83 | 2.37 | 127.88 % | 31 | 31 |
| 260.00 | 3.40 | 3.60 | 3.00 | 143.90 % | 77 | 119 |
| 262.50 | 4.30 | 4.55 | 4.35 | 106.16 % | 40 | 23 |
| 265.00 | 5.40 | 5.75 | 5.68 | 154.71 % | 36 | 217 |
| 267.50 | 6.70 | 7.05 | 6.65 | 141.82 % | 21 | 46 |
| 270.00 | 8.20 | 8.65 | 7.15 | 104.29 % | 9 | 302 |
| 272.50 | 9.90 | 10.50 | 8.90 | 78.00 % | 3 | 165 |
| 275.00 | 11.80 | 12.35 | 11.90 | 98.33 % | 6 | 86 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
