We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 21 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.31 | Open Interest | 385 | Day's Range | 0.01 - 0.17 |
| Open | 0.01 | Prev Close | 0.39 | Last Trade | 11/3/2025 02:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 255.00 | 12.15 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
| 257.50 | 11.05 | 11.70 | 15.00 | 0.00 % | 0 | 5 |
| 260.00 | 9.05 | 9.75 | 39.00 | 0.00 % | 0 | 3 |
| 262.50 | 7.40 | 7.95 | 6.60 | -24.14 % | 1 | 1 |
| 265.00 | 6.00 | 6.40 | 5.75 | -52.52 % | 114 | 8 |
| 267.50 | 4.60 | 5.00 | 5.08 | -37.28 % | 201 | 66 |
| 270.00 | 3.45 | 3.85 | 3.80 | -45.32 % | 205 | 69 |
| 272.50 | 2.48 | 2.83 | 2.59 | -52.04 % | 48 | 77 |
| 275.00 | 1.77 | 2.06 | 1.58 | -59.49 % | 73 | 83 |
| 277.50 | 1.25 | 1.44 | 1.13 | -62.58 % | 54 | 296 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 255.00 | 1.51 | 1.73 | 1.80 | 127.85 % | 32 | 66 |
| 257.50 | 1.93 | 2.23 | 2.37 | 127.88 % | 16 | 31 |
| 260.00 | 2.53 | 2.86 | 3.00 | 143.90 % | 77 | 119 |
| 262.50 | 3.30 | 3.60 | 4.40 | 108.53 % | 31 | 23 |
| 265.00 | 4.20 | 4.45 | 4.95 | 121.97 % | 30 | 217 |
| 267.50 | 5.30 | 5.70 | 6.20 | 125.45 % | 13 | 46 |
| 270.00 | 6.55 | 7.00 | 7.15 | 104.29 % | 9 | 302 |
| 272.50 | 8.25 | 8.55 | 8.90 | 78.00 % | 3 | 165 |
| 275.00 | 9.80 | 10.50 | 11.90 | 98.33 % | 6 | 86 |
| 277.50 | 11.75 | 13.35 | 14.00 | 94.44 % | 11 | 69 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
