We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 16.65 | Volume | 6 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 17.55 | Open Interest | 419 | Day's Range | 12.95 - 15.75 |
| Open | 13.25 | Prev Close | 9.77 | Last Trade | 11/3/2025 01:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 14.35 | 15.30 | 0.00 | 0.00 % | 0 | 0 |
| 252.50 | 12.45 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 10.55 | 10.95 | 0.00 | 0.00 % | 0 | 0 |
| 257.50 | 8.75 | 9.10 | 15.00 | 0.00 % | 0 | 5 |
| 260.00 | 7.10 | 7.45 | 39.00 | 0.00 % | 0 | 3 |
| 262.50 | 5.55 | 5.95 | 6.35 | -27.01 % | 31 | 1 |
| 265.00 | 4.30 | 4.60 | 4.91 | -59.45 % | 224 | 8 |
| 267.50 | 3.25 | 3.50 | 3.70 | -54.32 % | 216 | 66 |
| 270.00 | 2.30 | 2.67 | 2.78 | -60.00 % | 212 | 69 |
| 272.50 | 1.62 | 1.90 | 1.80 | -66.67 % | 59 | 77 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 1.30 | 1.47 | 1.16 | 114.81 % | 25 | 77 |
| 252.50 | 1.68 | 1.91 | 1.61 | 136.76 % | 10 | 61 |
| 255.00 | 2.18 | 2.45 | 2.20 | 178.48 % | 37 | 66 |
| 257.50 | 2.87 | 3.15 | 3.00 | 188.46 % | 17 | 31 |
| 260.00 | 3.70 | 4.00 | 3.00 | 143.90 % | 77 | 119 |
| 262.50 | 4.70 | 5.05 | 4.85 | 129.86 % | 42 | 23 |
| 265.00 | 5.90 | 6.25 | 5.68 | 154.71 % | 36 | 217 |
| 267.50 | 7.25 | 7.75 | 7.05 | 156.36 % | 297 | 46 |
| 270.00 | 8.90 | 9.30 | 7.15 | 104.29 % | 8 | 302 |
| 272.50 | 10.60 | 11.15 | 8.90 | 78.00 % | 3 | 165 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
