Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 1,066,838 |
|
|||||
| News | (2) | ||||||
| Day High | 108.72 | Low High |
|||||
| Day Low | 105.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Elastic NV | ESTC | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.64 | 2.52% | 107.43 | 08:44:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 105.00 | 105.00 | 108.72 | 107.43 | 104.79 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 21,722 | 1,066,838 | US$ 107.69 | US$ 114,886,237 | - | 54.06 - 136.06 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:54:38 | 14 | US$ 110.00 | USD |
Elastic NV (ESTC) Options Flow Summary
Elastic NV Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 0 | 100.81M | - | 1.07B | -236.16M | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Elastic NV News
Historical ESTC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 94.97 | 108.72 | 94.61 | 101.03 | 1,424,522 | 12.46 | 13.12% |
| 1 Month | 100.09 | 108.72 | 93.325 | 98.62 | 1,061,010 | 7.34 | 7.33% |
| 3 Months | 120.52 | 136.06 | 93.325 | 111.21 | 1,375,900 | -13.09 | -10.86% |
| 6 Months | 75.76 | 136.06 | 69.66 | 106.14 | 1,464,653 | 31.67 | 41.80% |
| 1 Year | 57.52 | 136.06 | 54.06 | 89.28 | 1,353,897 | 49.91 | 86.77% |
| 3 Years | 125.74 | 189.84 | 46.18 | 89.73 | 1,269,575 | -18.31 | -14.56% |
| 5 Years | 84.27 | 189.84 | 39.01 | 89.84 | 1,255,794 | 23.16 | 27.48% |
