Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Elastic NV | ESTC | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.51 | -1.45% | 102.41 | 09:03:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 103.25 | 102.20 | 104.89 | 102.22 | 103.92 |
ESTC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 98.29 | 108.72 | 98.00 | 104.16 | 1,330,710 | 4.12 | 4.19% |
| 1 Month | 96.88 | 108.72 | 93.325 | 99.27 | 1,065,177 | 5.53 | 5.71% |
| 3 Months | 123.65 | 136.06 | 93.325 | 110.61 | 1,363,189 | -21.24 | -17.18% |
| 6 Months | 76.00 | 136.06 | 69.66 | 106.47 | 1,463,498 | 26.41 | 34.75% |
| 1 Year | 56.60 | 136.06 | 54.06 | 89.75 | 1,359,900 | 45.81 | 80.94% |
| 3 Years | 122.68 | 189.84 | 46.18 | 89.75 | 1,271,909 | -20.27 | -16.52% |
| 5 Years | 85.44 | 189.84 | 39.01 | 89.92 | 1,256,836 | 16.97 | 19.86% |
ESTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 103.92 | -3.51 | -3.27% | 108.35 | 108.408 | 103.62 | 1,182,466 |
| 27 Apr 2024 | 107.43 | 2.64 | 2.52% | 105.00 | 108.72 | 105.00 | 1,066,698 |
| 26 Apr 2024 | 104.79 | 1.08 | 1.04% | 101.1315 | 104.83 | 100.72 | 928,945 |
| 25 Apr 2024 | 103.71 | 1.17 | 1.14% | 103.74 | 104.97 | 102.34 | 1,580,892 |
| 24 Apr 2024 | 102.54 | 4.18 | 4.25% | 98.29 | 103.23 | 98.00 | 1,894,550 |
| 23 Apr 2024 | 98.36 | 2.17 | 2.26% | 97.01 | 98.43 | 94.61 | 1,135,651 |
| 20 Apr 2024 | 96.19 | 0.88 | 0.92% | 94.97 | 97.90 | 94.92 | 1,566,663 |
| 19 Apr 2024 | 95.31 | 0.70 | 0.74% | 95.00 | 96.00 | 93.325 | 666,736 |
| 18 Apr 2024 | 94.61 | -0.57 | -0.60% | 95.67 | 95.84 | 94.25 | 839,806 |
| 17 Apr 2024 | 95.18 | 0.33 | 0.35% | 94.42 | 95.73 | 94.14 | 1,157,778 |
| 16 Apr 2024 | 94.85 | -2.39 | -2.46% | 96.66 | 97.19 | 94.79 | 1,253,413 |
| 13 Apr 2024 | 97.24 | -2.61 | -2.61% | 99.41 | 100.57 | 97.02 | 1,293,298 |
| 12 Apr 2024 | 99.85 | 1.62 | 1.65% | 98.96 | 99.87 | 98.29 | 918,769 |
| 11 Apr 2024 | 98.23 | -0.48 | -0.49% | 97.00 | 98.61 | 97.00 | 474,842 |
| 10 Apr 2024 | 98.71 | 0.40 | 0.41% | 98.63 | 99.125 | 97.43 | 979,344 |
| 09 Apr 2024 | 98.31 | 0.87 | 0.89% | 97.92 | 98.58 | 96.58 | 586,253 |
| 06 Apr 2024 | 97.44 | -0.19 | -0.19% | 97.77 | 98.72 | 96.795 | 1,005,430 |
| 05 Apr 2024 | 97.63 | 0.02 | 0.02% | 99.16 | 100.36 | 97.45 | 860,086 |
| 04 Apr 2024 | 97.61 | -0.37 | -0.38% | 97.46 | 98.315 | 96.57 | 1,063,552 |
| 03 Apr 2024 | 97.98 | -2.58 | -2.57% | 96.88 | 98.43 | 96.01 | 848,373 |
| 02 Apr 2024 | 100.56 | 0.32 | 0.32% | 100.09 | 101.61 | 99.80 | 994,322 |
