We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.2283 | 3.33243870968 | 96.875 | 101.76 | 95.11 | 1272621 | 98.37386837 | CS |
| 4 | -1.7267 | -1.69566925268 | 101.83 | 104.89 | 95.11 | 1098354 | 100.17216434 | CS |
| 12 | 21.3533 | 27.1153015873 | 78.75 | 118.03 | 78.51 | 1404577 | 100.55001786 | CS |
| 26 | -16.4267 | -14.0965416631 | 116.53 | 118.05 | 69 | 1328102 | 92.91276502 | CS |
| 52 | -15.5567 | -13.4503717794 | 115.66 | 136.06 | 69 | 1323244 | 101.91866791 | CS |
| 156 | 8.0033 | 8.6897937025 | 92.1 | 136.06 | 46.18 | 1342054 | 82.90652077 | CS |
| 260 | 28.1133 | 39.0516738436 | 71.99 | 189.84 | 39.01 | 1250692 | 92.68603698 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737157200 | 100.39 | 0.42 | 0.42 | 100.98 | 101.59 | 100 | 1126024 |
| 1737070800 | 99.97 | 0.79 | 0.80 | 98.54 | 100.36 | 97.6436 | 1546104 |
| 1736984400 | 99.18 | 1.19 | 1.21 | 100.46 | 101.76 | 98.595 | 1645398 |
| 1736898000 | 97.99 | 1.97 | 2.05 | 97.21 | 99.34 | 97.21 | 947605 |
| 1736811600 | 96.02 | -1.45 | -1.49 | 96.28 | 96.96 | 95.11 | 979473 |
| 1736552400 | 97.47 | -0.57 | -0.58 | 96.875 | 98.29 | 96.31 | 1244525 |
| 1736379600 | 98.04 | -0.64 | -0.65 | 98.325 | 99 | 96.53 | 995424 |
| 1736293200 | 98.68 | -2.99 | -2.94 | 102.11 | 102.41 | 98.3 | 1080109 |
| 1736206800 | 101.67 | 0.27 | 0.27 | 102.7 | 103.055 | 100.68 | 1110745 |
| 1735947600 | 101.4 | 2.3 | 2.32 | 100.59 | 101.86 | 99.81 | 1202715 |
| 1735861200 | 99.1 | 0.02 | 0.02 | 101.01 | 101.3 | 98.755 | 1116882 |
| 1735688400 | 99.08 | -1.2 | -1.20 | 100.63 | 101.01 | 98.22 | 1026768 |
| 1735602000 | 100.28 | -1.24 | -1.22 | 100 | 100.615 | 97.98 | 860474 |
| 1735342800 | 101.52 | -2.1 | -2.03 | 102.9645 | 102.9645 | 100.4 | 715447 |
| 1735256400 | 103.62 | 0 | 0.00 | 102.96 | 104.02 | 102.67 | 755515 |
| 1735077840 | 103.62 | 0.95 | 0.93 | 103.57 | 104.26 | 102.381 | 341110 |
| 1734997200 | 102.67 | -0.96 | -0.93 | 104.08 | 104.17 | 102.1 | 1265566 |
| 1734738000 | 103.63 | -0.08 | -0.08 | 101.83 | 104.89 | 101.14 | 1838153 |
| 1734651600 | 103.71 | -0.2 | -0.19 | 105.75 | 106.88 | 103.3694 | 1165977 |
| 1734565200 | 103.91 | -3.34 | -3.11 | 107.015 | 108.41 | 102.78 | 1923969 |
| 1734478800 | 107.25 | 2.64 | 2.52 | 106.48 | 107.46 | 105.02 | 1515608 |
| 1734392400 | 104.61 | 0.56 | 0.54 | 103.625 | 105.98 | 103.24 | 947531 |
| 1734133200 | 104.05 | -3.21 | -2.99 | 107.85 | 108.14 | 103.27 | 1472086 |
| 1734046800 | 107.26 | 0.22 | 0.21 | 106.22 | 108.2 | 106.1 | 711748 |
| 1733960400 | 107.04 | 3.23 | 3.11 | 105.32 | 107.52 | 104.81 | 1223372 |
| 1733874000 | 103.81 | -4.05 | -3.75 | 106.02 | 108.46 | 102.87 | 1566658 |
| 1733787600 | 107.86 | -3.12 | -2.81 | 110.2 | 110.742 | 107.5 | 2305377 |
| 1733528400 | 110.98 | -0.55 | -0.49 | 112.6 | 113.6 | 110.91 | 1571276 |
| 1733442000 | 111.53 | -4.69 | -4.04 | 113.44 | 113.5 | 110.51 | 2641674 |
| 1733355600 | 116.22 | 3.28 | 2.90 | 114.78 | 118.03 | 114.49 | 1729770 |
| 1733269200 | 112.94 | -0.15 | -0.13 | 111.805 | 114.96 | 111.0001 | 1372227 |
| 1733182800 | 113.09 | 3.63 | 3.32 | 109.64 | 113.265 | 109.15 | 1712323 |
| 1732917840 | 109.46 | -0.67 | -0.61 | 110.52 | 112.3799 | 109.3 | 806289 |
| 1732750800 | 110.13 | -1.4 | -1.26 | 111.5191 | 112.5535 | 108.2 | 1471607 |
| 1732664400 | 111.53 | 0.05 | 0.04 | 111.04 | 112.6199 | 109.21 | 1823831 |
| 1732578000 | 111.48 | 3.45 | 3.19 | 113.86 | 116.2299 | 110.35 | 3648212 |
| 1732318800 | 108.03 | 13.9 | 14.77 | 117.5 | 117.5 | 106.53 | 6919959 |
| 1732232400 | 94.13 | 5.55 | 6.27 | 92.265 | 94.6799 | 91.47 | 5246165 |
| 1732146000 | 88.58 | 0.31 | 0.35 | 88.835171 | 88.875 | 87.21 | 1243376 |
| 1732059600 | 88.27 | 2.21 | 2.57 | 86 | 88.48 | 85.49 | 1844183 |
| 1731973200 | 86.06 | -0.26 | -0.30 | 86.84 | 87.333 | 84.47 | 1216922 |
| 1731714000 | 86.32 | -2.91 | -3.26 | 88.33 | 88.78 | 85.5 | 1733265 |
| 1731627600 | 89.23 | -0.89 | -0.99 | 90.555 | 90.97 | 88.58 | 1430590 |
| 1731541200 | 90.12 | 0.32 | 0.36 | 90.96 | 92.6 | 90.06 | 1136945 |
| 1731454800 | 89.8 | -0.16 | -0.18 | 89.78 | 91.3753 | 89.36 | 875085 |
| 1731368400 | 89.96 | 3.01 | 3.46 | 87.54 | 91.205 | 87.15 | 1298319 |
| 1731109200 | 86.95 | 0.97 | 1.13 | 85.82 | 87.2 | 84.785 | 776480 |
| 1731022800 | 85.98 | 0.63 | 0.74 | 85.35 | 87.1 | 85.34 | 619997 |
| 1730936400 | 85.35 | 2.95 | 3.58 | 84.25 | 86.665 | 84.09 | 992608 |
| 1730850000 | 82.4 | 2.77 | 3.48 | 80 | 82.75 | 79.795 | 607643 |
| 1730763600 | 79.63 | -1.21 | -1.50 | 80.55 | 80.71 | 79.3 | 794236 |
| 1730500800 | 80.84 | 0.61 | 0.76 | 80.82 | 81.43 | 80 | 634319 |
| 1730414400 | 80.23 | -0.75 | -0.93 | 80.06 | 81.4399 | 79.46 | 592173 |
| 1730328000 | 80.98 | 0 | 0.00 | 81.94 | 83.03 | 80.97 | 681244 |
| 1730241600 | 80.98 | 1.46 | 1.84 | 80.055 | 81.49 | 79.58 | 398166 |
| 1730155200 | 79.52 | 0.17 | 0.21 | 80 | 80.59 | 79.24 | 724689 |
| 1729896000 | 79.35 | 0.95 | 1.21 | 78.75 | 80.24 | 78.51 | 608391 |
| 1729809600 | 78.4 | 0.79 | 1.02 | 78.425 | 78.905 | 77.97 | 901661 |
| 1729723200 | 77.61 | -1.81 | -2.28 | 79.38 | 79.385 | 77.28 | 899332 |
| 1729636800 | 79.42 | -1.03 | -1.28 | 80.4 | 80.55 | 79.34 | 928363 |
| 1729550400 | 80.45 | -1.12 | -1.37 | 81.47 | 82.145 | 80.25 | 908506 |
| 1729291200 | 81.57 | -0.74 | -0.90 | 82.38 | 83 | 81.42 | 1189008 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
