Elastic NV ESTC - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Elastic NV (ESTC)
Elastic NV (ESTC) Options

ESTC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
50.00	51.30	54.70	0.00	53.00	0.00	0.00 %	0	0	-
55.00	46.00	49.70	0.00	47.85	0.00	0.00 %	0	0	-
60.00	41.70	44.20	57.15	42.95	0.00	0.00 %	0	2	-
65.00	36.30	39.80	56.49	38.05	0.00	0.00 %	0	1	-
70.00	31.80	34.70	43.00	33.25	0.00	0.00 %	0	2	-
75.00	26.70	29.80	42.95	28.25	0.00	0.00 %	0	50	-
80.00	21.80	24.90	26.10	23.35	0.00	0.00 %	0	92	-
85.00	16.40	20.00	14.65	18.20	0.00	0.00 %	0	24	-
90.00	11.80	15.20	14.70	13.50	0.00	0.00 %	0	92	-
95.00	8.10	9.40	9.60	8.75	-2.50	-20.66 %	2	170	01/5/2024
100.00	5.20	5.60	6.50	5.40	-1.40	-17.72 %	5	242	01/5/2024
105.00	2.85	3.10	3.30	2.975	-0.05	-1.49 %	5	311	01/5/2024
110.00	1.30	1.50	1.64	1.40	-0.06	-3.53 %	38	1,411	01/5/2024
115.00	0.65	0.75	0.70	0.70	-0.05	-6.67 %	2	915	01/5/2024
120.00	0.25	0.40	0.70	0.325	0.00	0.00 %	0	186	-
125.00	0.05	0.50	0.23	0.275	-0.07	-23.33 %	6	291	01/5/2024
130.00	0.19	0.45	0.11	0.32	-0.08	-42.11 %	9	91	01/5/2024
135.00	0.06	0.75	0.06	0.405	0.00	0.00 %	0	378	-
140.00	0.20	0.40	0.20	0.30	0.00	0.00 %	0	149	-
145.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	113	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
50.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
55.00	2.01	0.35	2.01	1.18	0.00	0.00 %	0	1	-
60.00	0.20	0.35	0.20	0.275	0.00	0.00 %	0	7	-
65.00	0.95	0.35	0.95	0.65	0.00	0.00 %	0	9	-
70.00	5.60	0.20	5.60	2.90	0.00	0.00 %	0	58	-
75.00	0.05	1.35	0.05	0.70	0.00	0.00 %	0	15	-
80.00	0.10	0.30	0.10	0.20	0.00	0.00 %	0	49	-
85.00	0.10	1.50	0.15	0.80	0.00	0.00 %	0	88	-
90.00	0.45	0.60	0.30	0.525	0.00	0.00 %	0	156	-
95.00	1.10	2.30	0.90	1.70	-0.05	-5.26 %	16	336	01/5/2024
100.00	2.65	3.10	2.75	2.875	0.65	30.95 %	373	202	01/5/2024
105.00	5.20	5.50	4.10	5.35	0.59	16.81 %	2	209	01/5/2024
110.00	8.30	9.80	5.21	9.05	0.00	0.00 %	0	86	-
115.00	12.60	13.60	17.80	13.10	0.00	0.00 %	0	356	-
120.00	15.50	19.20	16.05	17.35	0.00	0.00 %	0	29	-
125.00	20.50	23.50	11.22	22.00	0.00	0.00 %	0	2	-
130.00	25.50	28.90	34.10	27.20	0.00	0.00 %	0	4	-
135.00	30.40	34.00	35.50	32.20	0.00	0.00 %	0	0	-
140.00	35.50	39.00	26.60	37.25	0.00	0.00 %	0	0	-
145.00	40.40	44.20	42.20	42.30	0.00	0.00 %	0	0	-

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions