Elastic NV ESTC - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
60.00	50.30	53.20	48.80	51.75	0.00	0.00 %	0	4	-
65.00	44.70	48.40	0.00	46.55	0.00	0.00 %	0	0	-
70.00	40.30	42.80	42.53	41.55	-0.97	-2.23 %	4	163	20/2/2025
75.00	34.70	38.30	37.56	36.50	-1.42	-3.64 %	4	75	20/2/2025
80.00	30.00	33.30	21.70	31.65	0.00	0.00 %	0	41	-
85.00	24.50	27.90	21.20	26.20	0.00	0.00 %	0	29	-
90.00	19.80	23.40	21.85	21.60	0.00	0.00 %	0	282	-
95.00	14.70	18.40	18.18	16.55	0.00	0.00 %	0	36	-
100.00	10.40	13.50	11.25	11.95	-3.60	-24.24 %	2	247	20/2/2025
105.00	6.30	8.60	7.30	7.45	-2.75	-27.36 %	15	1,303	20/2/2025
110.00	1.40	3.00	3.00	2.20	-2.00	-40.00 %	5	987	20/2/2025
115.00	0.35	0.55	0.60	0.45	-0.66	-52.38 %	601	1,550	20/2/2025
120.00	0.05	0.10	0.13	0.075	-0.14	-51.85 %	260	1,811	20/2/2025
125.00	0.01	0.10	0.04	0.055	0.03	300.00 %	5	671	20/2/2025
130.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	186	-
135.00	0.35	2.15	0.04	1.25	-0.31	-88.57 %	1	169	20/2/2025
140.00	0.30	0.25	0.10	0.275	-0.20	-66.67 %	1	93	20/2/2025
145.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	52	-
150.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.97	0.75	0.97	0.86	0.00	0.00 %	0	1	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
60.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	80	-
65.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	64	-
70.00	0.36	0.75	0.36	0.555	0.00	0.00 %	0	199	-
75.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	77	-
80.00	0.03	0.85	0.02	0.44	-0.01	-33.33 %	40	244	20/2/2025
85.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	607	-
90.00	0.06	0.25	0.06	0.155	0.00	0.00 %	0	270	-
95.00	0.05	0.25	0.05	0.15	-0.05	-50.00 %	2	127	20/2/2025
100.00	0.25	0.25	0.25	0.25	-0.80	-76.19 %	1	495	20/2/2025
105.00	0.05	0.60	0.32	0.325	-0.08	-20.00 %	3	565	20/2/2025
110.00	0.70	1.00	0.88	0.85	-0.12	-12.00 %	2	640	20/2/2025
115.00	3.50	4.20	3.98	3.85	0.98	32.67 %	6	515	20/2/2025
120.00	7.60	9.30	4.78	8.45	0.00	0.00 %	0	139	-
125.00	12.60	14.70	26.87	13.65	0.00	0.00 %	0	16	-
130.00	17.30	19.40	0.00	18.35	0.00	0.00 %	0	0	-
135.00	22.10	24.60	0.00	23.35	0.00	0.00 %	0	0	-
140.00	27.10	29.70	0.00	28.40	0.00	0.00 %	0	0	-
145.00	31.70	34.70	0.00	33.20	0.00	0.00 %	0	0	-
150.00	37.50	40.40	0.00	38.95	0.00	0.00 %	0	0	-
155.00	42.10	44.70	0.00	43.40	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
WOKWORK Medical Technology Group Ltd	US$ 4.6701 (87.55%)	20.62M
FGENFibroGen Inc	US$ 0.8967 (59.56%)	37.09M
PPIAxs Astoria Inflation Sensitive ETF	US$ 24.54 (58.94%)	6
TCBSTexas Community Bancshares Inc	US$ 25.00 (56.25%)	6
ECBKECB Bancorp Inc	US$ 21.99 (53.67%)	7
CEADCEA Industries Inc	US$ 5.00 (-51.92%)	254
HFFGHF Foods Group Inc	US$ 1.21 (-48.73%)	1
SSKNStrata Skin Sciences Inc	US$ 1.51 (-47.57%)	2
ASRVAmeriServ Financial Inc	US$ 1.51 (-42.59%)	1
HWBKHawthorn Bancshares Inc	US$ 20.01 (-41.13%)	7
ADTXAditxt Inc	US$ 0.1089 (-15.32%)	41.25M
FGENFibroGen Inc	US$ 0.8852 (57.51%)	37.12M
APTOAptose Biosciences Inc	US$ 0.208 (38.76%)	32.69M
MNDRMobile health Network Solutions	US$ 0.4507 (36.87%)	28.44M
WOKWORK Medical Technology Group Ltd	US$ 4.67 (87.55%)	20.63M