We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 64 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 22.70 | 26.60 | 21.20 | 0.00 % | 0 | 29 |
| 90.00 | 19.20 | 20.90 | 21.85 | 0.00 % | 0 | 282 |
| 95.00 | 13.00 | 16.50 | 18.18 | 0.00 % | 0 | 36 |
| 100.00 | 8.40 | 11.10 | 10.30 | -8.44 % | 5 | 245 |
| 105.00 | 3.20 | 6.80 | 3.70 | -49.32 % | 5 | 1,290 |
| 110.00 | 0.40 | 1.10 | 0.80 | -73.33 % | 32 | 984 |
| 115.00 | 0.05 | 0.10 | 0.07 | -88.33 % | 93 | 1,947 |
| 120.00 | 0.13 | 0.05 | 0.13 | 0.00 % | 0 | 1,974 |
| 125.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 671 |
| 130.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 186 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 607 |
| 90.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 270 |
| 95.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 127 |
| 100.00 | 0.25 | 1.35 | 0.25 | 0.00 % | 0 | 494 |
| 105.00 | 0.05 | 2.25 | 0.50 | 56.25 % | 74 | 562 |
| 110.00 | 0.80 | 1.50 | 1.45 | 64.77 % | 73 | 640 |
| 115.00 | 4.30 | 6.50 | 6.54 | 64.32 % | 1 | 520 |
| 120.00 | 9.80 | 11.00 | 4.78 | 0.00 % | 0 | 139 |
| 125.00 | 14.10 | 17.10 | 26.87 | 0.00 % | 0 | 3 |
| 130.00 | 19.10 | 21.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
