We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 26.20 | 29.20 | 21.70 | 0.00 % | 0 | 41 |
| 85.00 | 21.60 | 24.20 | 21.20 | 0.00 % | 0 | 29 |
| 90.00 | 16.50 | 19.20 | 21.85 | 0.00 % | 0 | 282 |
| 95.00 | 11.70 | 14.00 | 14.00 | -22.99 % | 1 | 36 |
| 100.00 | 6.60 | 8.30 | 10.30 | 0.00 % | 0 | 245 |
| 105.00 | 1.85 | 2.50 | 2.10 | -43.24 % | 5 | 1,289 |
| 110.00 | 0.15 | 0.15 | 0.15 | -81.25 % | 409 | 1,007 |
| 115.00 | 0.07 | 0.05 | 0.05 | -28.57 % | 3 | 1,895 |
| 120.00 | 0.13 | 0.05 | 0.13 | 0.00 % | 0 | 1,974 |
| 125.00 | 0.04 | 0.05 | 0.05 | 25.00 % | 1 | 671 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 203 |
| 85.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 607 |
| 90.00 | 0.06 | 0.20 | 0.06 | 0.00 % | 0 | 270 |
| 95.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 127 |
| 100.00 | 0.25 | 0.40 | 0.25 | 0.00 % | 0 | 494 |
| 105.00 | 0.50 | 0.15 | 0.50 | 0.00 % | 0 | 619 |
| 110.00 | 2.45 | 4.10 | 2.86 | 97.24 % | 7 | 627 |
| 115.00 | 5.90 | 9.00 | 6.80 | 3.98 % | 1 | 519 |
| 120.00 | 10.80 | 13.50 | 4.78 | 0.00 % | 0 | 58 |
| 125.00 | 15.80 | 18.70 | 26.87 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
