We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Hawthorn Bancshares Inc is a financial holding company. It conducts a general banking and trust business, offering its customers checking and savings accounts, internet banking, certificates of deposit, trust services, brokerage services, safety deposit boxes. The company also offers a range of lend... Hawthorn Bancshares Inc is a financial holding company. It conducts a general banking and trust business, offering its customers checking and savings accounts, internet banking, certificates of deposit, trust services, brokerage services, safety deposit boxes. The company also offers a range of lending services, including commercial and industrial loans, single payment personal loans, installment loans, and commercial and residential real estate loans. Show more
JEFFERSON CITY, Mo., Oct. 30, 2024 (GLOBE NEWSWIRE) -- Hawthorn Bancshares, Inc. (NASDAQ: HWBK), (the “Company”), the bank holding company for Hawthorn Bank, reported third quarter 2024 net...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.38 | -4.46168768186 | 30.93 | 31.47 | 28.35 | 5224 | 29.5352119 | CS |
4 | -0.37 | -1.23663101604 | 29.92 | 32.35 | 27.1 | 6510 | 30.054843 | CS |
12 | 4.07 | 15.9733124019 | 25.48 | 33.89 | 25.11 | 13198 | 29.18711311 | CS |
26 | 8.35 | 39.3867924528 | 21.2 | 33.89 | 20 | 8358 | 27.46682043 | CS |
52 | 4.95 | 20.1219512195 | 24.6 | 33.89 | 17.86 | 10665 | 23.81427167 | CS |
156 | 4.9311066 | 20.0297654321 | 24.6188934 | 33.89 | 15.015 | 8515 | 22.43024665 | CS |
260 | 4.6619426 | 18.7316451625 | 24.8880574 | 33.89 | 13.45820022 | 10026 | 21.44753731 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions