ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Hawthorn Bancshares Inc

Hawthorn Bancshares Inc (HWBK)

29.55
0.34
(1.16%)
Closed 21 January 8:00AM
29.48
-0.07
(-0.24%)
After Hours: 11:59AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
29.55
Bid
11.72
Offer
46.86
Volume
9,598
28.61 Day's Range 29.96
17.86 52 Week Range 33.89
Market Cap
Previous Close
29.21
Open
28.66
Last Trade
1137
@
29.55
Last Trade Time
Financial Volume
US$ 279,561
VWAP
29.127
Average Volume (3m)
13,198
Shares Outstanding
6,986,723
Dividend Yield
2.57%
PE Ratio
215.50
Earnings Per Share (EPS)
0.14
Revenue
49.98M
Net Profit
956k

About Hawthorn Bancshares Inc

Hawthorn Bancshares Inc is a financial holding company. It conducts a general banking and trust business, offering its customers checking and savings accounts, internet banking, certificates of deposit, trust services, brokerage services, safety deposit boxes. The company also offers a range of lend... Hawthorn Bancshares Inc is a financial holding company. It conducts a general banking and trust business, offering its customers checking and savings accounts, internet banking, certificates of deposit, trust services, brokerage services, safety deposit boxes. The company also offers a range of lending services, including commercial and industrial loans, single payment personal loans, installment loans, and commercial and residential real estate loans. Show more

Sector
National Commercial Banks - Non Islamic
Industry
National Commercial Banks - Non Islamic
Headquarters
Jefferson City, USA
Founded
-
Hawthorn Bancshares Inc is listed in the National Commercial Banks - Non Islamic sector of the NASDAQ with ticker HWBK. The last closing price for Hawthorn Bancshares was US$29.21. Over the last year, Hawthorn Bancshares shares have traded in a share price range of US$ 17.86 to US$ 33.89.

Hawthorn Bancshares currently has 6,986,723 shares in issue. The market capitalisation of Hawthorn Bancshares is US$204.08 million. Hawthorn Bancshares has a price to earnings ratio (PE ratio) of 215.50.

HWBK Latest News

Hawthorn Bancshares Reports Third Quarter 2024 Results

JEFFERSON CITY, Mo., Oct. 30, 2024 (GLOBE NEWSWIRE) -- Hawthorn Bancshares, Inc. (NASDAQ: HWBK), (the “Company”), the bank holding company for Hawthorn Bank, reported third quarter 2024 net...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.38-4.4616876818630.9331.4728.35522429.5352119CS
4-0.37-1.2366310160429.9232.3527.1651030.054843CS
124.0715.973312401925.4833.8925.111319829.18711311CS
268.3539.386792452821.233.8920835827.46682043CS
524.9520.121951219524.633.8917.861066523.81427167CS
1564.931106620.029765432124.618893433.8915.015851522.43024665CS
2604.661942618.731645162524.888057433.8913.458200221002621.44753731CS

HWBK - Frequently Asked Questions (FAQ)

What is the current Hawthorn Bancshares share price?
The current share price of Hawthorn Bancshares is US$ 29.55
How many Hawthorn Bancshares shares are in issue?
Hawthorn Bancshares has 6,986,723 shares in issue
What is the market cap of Hawthorn Bancshares?
The market capitalisation of Hawthorn Bancshares is USD 204.08M
What is the 1 year trading range for Hawthorn Bancshares share price?
Hawthorn Bancshares has traded in the range of US$ 17.86 to US$ 33.89 during the past year
What is the PE ratio of Hawthorn Bancshares?
The price to earnings ratio of Hawthorn Bancshares is 215.5
What is the cash to sales ratio of Hawthorn Bancshares?
The cash to sales ratio of Hawthorn Bancshares is 4.12
What is the reporting currency for Hawthorn Bancshares?
Hawthorn Bancshares reports financial results in USD
What is the latest annual turnover for Hawthorn Bancshares?
The latest annual turnover of Hawthorn Bancshares is USD 49.98M
What is the latest annual profit for Hawthorn Bancshares?
The latest annual profit of Hawthorn Bancshares is USD 956k
What is the registered address of Hawthorn Bancshares?
The registered address for Hawthorn Bancshares is 132 EAST HIGH STREET, BOX 688, JEFFERSON CITY, 65102
What is the Hawthorn Bancshares website address?
The website address for Hawthorn Bancshares is www.exchangebancshares.com
Which industry sector does Hawthorn Bancshares operate in?
Hawthorn Bancshares operates in the NATIONAL COMMERCIAL BANKS - NON ISLAMIC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BTCTBTC Digital Ltd
US$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
US$ 29.97
(45.98%)
19.09M
GSITGSI Technology
US$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
US$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
US$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
US$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
US$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
US$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
US$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
US$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
US$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
US$ 137.71
(3.10%)
201.4M

HWBK Discussion

View Posts
Penny Roger$ Penny Roger$ 13 years ago
Hawthorn Bancshares Inc Announces Cash and Stock Dividend

http://stocks.us.reuters.com/stocks/keyDevelopments.asp?rpc=66&symbol=HWBK.O×tamp=20120510154000
👍️0
Penny Roger$ Penny Roger$ 13 years ago
~ Friday! $HWBK ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $HWBK ~ Earnings expected on Friday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=HWBK&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=HWBK&p=W&b=3&g=0&id=p54550695994



~ Google Finance: http://www.google.com/finance?q=HWBK
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=HWBK#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=HWBK+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=HWBK
Finviz: http://finviz.com/quote.ashx?t=HWBK
~ BusyStock: http://busystock.com/i.php?s=HWBK&v=2


<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=HWBK >>>>>>



http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0
Penny Roger$ Penny Roger$ 13 years ago
Hawthorn Bancshares, Inc. (Hawthorn) is a bank holding company. The Company’s activities are limited primarily to ownership, indirectly through its subsidiary, Union State Bancshares, Inc., of the outstanding capital stock of Hawthorn Bank (the Bank). Union State Bancshares, Inc. is a bank holding company that has elected to become a financial holding company. Union’s activities are limited to ownership of the outstanding capital stock of Hawthorn Bank. Hawthorn Bank is a full service bank conducting a general banking and trust business, offering its customers checking and savings accounts, Internet banking, debit cards, certificates of deposit, trust services, brokerage services, safety deposit boxes and a range of lending services, including commercial and industrial loans, single payment personal loans, installment loans and commercial and residential real estate loans.

http://www.google.com/finance?q=HWBK
👍️0